2018-10-16T20:48:01.616Z|I-OCEAN7-304-1214551|  26.45  13.929  39.350  32.651 1500.9108    79.8    6.72 09:55:30.35M
2018-10-16T20:48:06.677Z|I-OCEAN7-304-1214551|  26.39  13.929  39.350  32.651 1500.9097    81.2    6.84 09:55:35.15M
2018-10-16T20:48:11.737Z|I-OCEAN7-304-1214551|  26.47  13.929  39.385  32.683 1500.9491    81.6    6.87 09:55:40.21M
2018-10-16T20:48:16.797Z|I-OCEAN7-304-1214551|  26.37  13.929  39.385  32.683 1500.9476    82.5    6.94 09:55:45.27M
2018-10-16T20:48:21.852Z|I-OCEAN7-304-1214551|  26.47  13.929  39.385  32.683 1500.9487    81.3    6.84 09:55:50.33M
2018-10-16T20:48:26.913Z|I-OCEAN7-304-1214551|  26.44  13.929  39.384  32.682 1500.9467    81.4    6.86 09:55:55.38M
2018-10-16T20:48:31.973Z|I-OCEAN7-304-1214551|  26.45  13.928  39.383  32.682 1500.9456    81.0    6.82 09:56:00.44M
2018-10-16T20:48:37.033Z|I-OCEAN7-304-1214551|  26.45  13.928  39.383  32.682 1500.9448    79.6    6.70 09:56:05.50M
2018-10-16T20:48:42.093Z|I-OCEAN7-304-1214551|  26.45  13.928  39.383  32.682 1500.9440    79.3    6.68 09:56:10.56M
2018-10-16T20:48:47.155Z|I-OCEAN7-304-1214551|  26.41  13.928  39.383  32.682 1500.9425    78.8    6.64 09:56:15.62M
2018-10-16T20:48:52.259Z|I-OCEAN7-304-1214551|  26.41  13.928  39.383  32.682 1500.9423    78.1    6.58 09:56:20.68M
2018-10-16T20:48:57.275Z|I-OCEAN7-304-1214551|  26.44  13.928  39.383  32.682 1500.9432    78.1    6.58 09:56:25.79M