2018-10-16T20:43:03.359Z|I-OCEAN7-304-1214551|  26.42  13.928  39.679  32.956 1501.2654    79.1    6.65 09:50:31.81M
2018-10-16T20:43:08.419Z|I-OCEAN7-304-1214551|  26.39  13.928  39.587  32.871 1501.1646    78.7    6.62 09:50:36.87M
2018-10-16T20:43:13.479Z|I-OCEAN7-304-1214551|  26.40  13.928  39.743  33.016 1501.3344    78.2    6.57 09:50:41.92M
2018-10-16T20:43:18.534Z|I-OCEAN7-304-1214551|  26.35  13.928  39.628  32.909 1501.2087    78.8    6.63 09:50:47.01M
2018-10-16T20:43:23.594Z|I-OCEAN7-304-1214551|  26.35  13.928  39.804  33.072 1501.4009    79.4    6.67 09:50:52.06M
2018-10-16T20:43:28.655Z|I-OCEAN7-304-1214551|  26.40  13.928  39.736  33.009 1501.3273    78.7    6.62 09:50:57.12M
2018-10-16T20:43:33.715Z|I-OCEAN7-304-1214551|  26.43  13.928  39.599  32.882 1501.1797    78.4    6.60 09:51:02.18M
2018-10-16T20:43:38.775Z|I-OCEAN7-304-1214551|  26.39  13.928  39.500  32.790 1501.0709    78.9    6.64 09:51:07.24M
2018-10-16T20:43:43.835Z|I-OCEAN7-304-1214551|  26.43  13.928  39.433  32.728 1500.9987    79.4    6.69 09:51:12.30M
2018-10-16T20:43:48.891Z|I-OCEAN7-304-1214551|  26.47  13.928  39.433  32.728 1500.9990    79.2    6.66 09:51:17.35M
2018-10-16T20:43:53.956Z|I-OCEAN7-304-1214551|  26.42  13.928  39.433  32.728 1500.9991    79.4    6.69 09:51:22.41M
2018-10-16T20:43:59.011Z|I-OCEAN7-304-1214551|  26.36  13.929  39.429  32.724 1500.9940    79.1    6.66 09:51:27.47M