2018-10-16T20:41:02.183Z|I-OCEAN7-304-1214551|  26.40  13.929  39.425  32.720 1500.9927    81.3    6.85 09:48:30.63M
2018-10-16T20:41:07.243Z|I-OCEAN7-304-1214551|  26.41  13.929  39.425  32.720 1500.9926    82.4    6.94 09:48:35.69M
2018-10-16T20:41:12.304Z|I-OCEAN7-304-1214551|  26.42  13.929  39.426  32.721 1500.9933    83.1    7.00 09:48:40.75M
2018-10-16T20:41:17.364Z|I-OCEAN7-304-1214551|  26.42  13.929  39.426  32.722 1500.9934    82.1    6.91 09:48:45.81M
2018-10-16T20:41:22.421Z|I-OCEAN7-304-1214551|  26.42  13.929  39.426  32.721 1500.9929    81.6    6.87 09:48:50.87M
2018-10-16T20:41:27.485Z|I-OCEAN7-304-1214551|  26.43  13.929  39.426  32.722 1500.9935    82.2    6.92 09:48:55.93M
2018-10-16T20:41:32.540Z|I-OCEAN7-304-1214551|  26.47  13.929  39.427  32.722 1500.9940    82.0    6.91 09:49:01.01M
2018-10-16T20:41:37.605Z|I-OCEAN7-304-1214551|  26.46  13.929  39.426  32.721 1500.9932    80.3    6.76 09:49:06.06M
2018-10-16T20:41:42.660Z|I-OCEAN7-304-1214551|  26.46  13.928  39.350  32.652 1500.9103    77.8    6.55 09:49:11.12M
2018-10-16T20:41:47.460Z|I-OCEAN7-304-1214551|  26.45  13.928  39.351  32.652 1500.9099    77.0    6.48 09:49:16.18M
2018-10-16T20:41:52.520Z|I-OCEAN7-304-1214551|  26.38  13.928  39.364  32.665 1500.9232    77.0    6.48 09:49:20.97M
2018-10-16T20:41:57.581Z|I-OCEAN7-304-1214551|  26.42  13.928  39.366  32.667 1500.9259    76.9    6.48 09:49:26.04M