2018-10-16T20:39:01.013Z|I-OCEAN7-304-1214551|  26.35  13.929  39.388  32.686 1500.9503    76.9    6.48 09:46:29.46M
2018-10-16T20:39:06.073Z|I-OCEAN7-304-1214551|  26.35  13.929  39.370  32.669 1500.9309    77.7    6.55 09:46:34.52M
2018-10-16T20:39:10.874Z|I-OCEAN7-304-1214551|  26.43  13.927  39.370  32.671 1500.9281    79.6    6.70 09:46:39.58M
2018-10-16T20:39:15.934Z|I-OCEAN7-304-1214551|  26.46  13.927  39.371  32.672 1500.9290    79.5    6.70 09:46:44.38M
2018-10-16T20:39:20.991Z|I-OCEAN7-304-1214551|  26.37  13.927  39.371  32.673 1500.9280    80.7    6.80 09:46:49.44M
2018-10-16T20:39:26.054Z|I-OCEAN7-304-1214551|  26.37  13.927  39.372  32.673 1500.9281    80.8    6.80 09:46:54.50M
2018-10-16T20:39:31.111Z|I-OCEAN7-304-1214551|  26.37  13.927  39.372  32.673 1500.9281    79.4    6.69 09:46:59.56M
2018-10-16T20:39:36.175Z|I-OCEAN7-304-1214551|  26.42  13.927  39.372  32.673 1500.9296    79.0    6.65 09:47:04.61M
2018-10-16T20:39:41.231Z|I-OCEAN7-304-1214551|  26.44  13.927  39.373  32.673 1500.9310    78.8    6.64 09:47:09.68M
2018-10-16T20:39:46.290Z|I-OCEAN7-304-1214551|  26.38  13.927  39.373  32.674 1500.9305    79.0    6.65 09:47:14.73M
2018-10-16T20:39:51.351Z|I-OCEAN7-304-1214551|  26.38  13.928  39.346  32.648 1500.9016    78.4    6.60 09:47:19.79M
2018-10-16T20:39:56.416Z|I-OCEAN7-304-1214551|  26.34  13.928  39.346  32.648 1500.9022    78.1    6.57 09:47:24.85M