2018-10-16T20:37:04.898Z|I-OCEAN7-304-1214551|  26.40  13.931  39.350  32.650 1500.9142    81.2    6.84 09:44:33.34M
2018-10-16T20:37:09.958Z|I-OCEAN7-304-1214551|  26.31  13.931  39.350  32.649 1500.9122    81.5    6.87 09:44:38.40M
2018-10-16T20:37:15.019Z|I-OCEAN7-304-1214551|  26.35  13.931  39.350  32.650 1500.9132    81.0    6.82 09:44:43.46M
2018-10-16T20:37:20.079Z|I-OCEAN7-304-1214551|  26.35  13.931  39.350  32.649 1500.9127    80.7    6.80 09:44:48.52M
2018-10-16T20:37:25.139Z|I-OCEAN7-304-1214551|  26.35  13.930  39.349  32.649 1500.9115    80.7    6.80 09:44:53.58M
2018-10-16T20:37:30.199Z|I-OCEAN7-304-1214551|  26.38  13.930  39.349  32.649 1500.9110    79.6    6.70 09:44:58.64M
2018-10-16T20:37:35.254Z|I-OCEAN7-304-1214551|  26.41  13.930  39.338  32.639 1500.8993    78.9    6.65 09:45:03.70M
2018-10-16T20:37:40.320Z|I-OCEAN7-304-1214551|  26.41  13.930  39.337  32.638 1500.8976    79.4    6.69 09:45:08.75M
2018-10-16T20:37:45.375Z|I-OCEAN7-304-1214551|  26.41  13.929  39.342  32.643 1500.9025    79.6    6.71 09:45:13.82M
2018-10-16T20:37:50.440Z|I-OCEAN7-304-1214551|  26.41  13.929  39.342  32.643 1500.9025    78.2    6.58 09:45:18.87M
2018-10-16T20:37:55.235Z|I-OCEAN7-304-1214551|  26.35  13.929  39.356  32.656 1500.9163    78.8    6.64 09:45:23.93M