2018-10-16T20:35:03.473Z|I-OCEAN7-304-1214551|  26.38  13.930  39.331  32.633 1500.8926    80.4    6.77 09:42:31.90M
2018-10-16T20:35:08.533Z|I-OCEAN7-304-1214551|  26.35  13.930  39.370  32.668 1500.9338    79.5    6.69 09:42:36.96M
2018-10-16T20:35:13.591Z|I-OCEAN7-304-1214551|  26.33  13.931  39.375  32.673 1500.9399    78.3    6.60 09:42:42.04M
2018-10-16T20:35:18.649Z|I-OCEAN7-304-1214551|  26.39  13.931  39.386  32.682 1500.9535    78.4    6.60 09:42:47.09M
2018-10-16T20:35:23.711Z|I-OCEAN7-304-1214551|  26.38  13.931  39.387  32.683 1500.9543    78.7    6.63 09:42:52.15M
2018-10-16T20:35:28.769Z|I-OCEAN7-304-1214551|  26.30  13.931  39.387  32.683 1500.9530    81.2    6.84 09:42:57.21M
2018-10-16T20:35:33.824Z|I-OCEAN7-304-1214551|  26.41  13.931  39.387  32.684 1500.9548    81.7    6.88 09:43:02.27M
2018-10-16T20:35:38.884Z|I-OCEAN7-304-1214551|  26.35  13.931  39.353  32.652 1500.9165    81.3    6.84 09:43:07.33M
2018-10-16T20:35:43.950Z|I-OCEAN7-304-1214551|  26.36  13.931  39.353  32.652 1500.9170    81.3    6.85 09:43:12.39M
2018-10-16T20:35:49.005Z|I-OCEAN7-304-1214551|  26.36  13.931  39.354  32.653 1500.9177    82.2    6.92 09:43:17.44M
2018-10-16T20:35:54.070Z|I-OCEAN7-304-1214551|  26.40  13.930  39.353  32.652 1500.9164    81.4    6.85 09:43:22.50M
2018-10-16T20:35:59.125Z|I-OCEAN7-304-1214551|  26.34  13.930  39.353  32.653 1500.9147    81.7    6.88 09:43:27.56M