2018-10-16T20:35:03.473Z|I-OCEAN7-304-1214551| 26.38 13.930 39.331 32.633 1500.8926 80.4 6.77 09:42:31.90M 2018-10-16T20:35:08.533Z|I-OCEAN7-304-1214551| 26.35 13.930 39.370 32.668 1500.9338 79.5 6.69 09:42:36.96M 2018-10-16T20:35:13.591Z|I-OCEAN7-304-1214551| 26.33 13.931 39.375 32.673 1500.9399 78.3 6.60 09:42:42.04M 2018-10-16T20:35:18.649Z|I-OCEAN7-304-1214551| 26.39 13.931 39.386 32.682 1500.9535 78.4 6.60 09:42:47.09M 2018-10-16T20:35:23.711Z|I-OCEAN7-304-1214551| 26.38 13.931 39.387 32.683 1500.9543 78.7 6.63 09:42:52.15M 2018-10-16T20:35:28.769Z|I-OCEAN7-304-1214551| 26.30 13.931 39.387 32.683 1500.9530 81.2 6.84 09:42:57.21M 2018-10-16T20:35:33.824Z|I-OCEAN7-304-1214551| 26.41 13.931 39.387 32.684 1500.9548 81.7 6.88 09:43:02.27M 2018-10-16T20:35:38.884Z|I-OCEAN7-304-1214551| 26.35 13.931 39.353 32.652 1500.9165 81.3 6.84 09:43:07.33M 2018-10-16T20:35:43.950Z|I-OCEAN7-304-1214551| 26.36 13.931 39.353 32.652 1500.9170 81.3 6.85 09:43:12.39M 2018-10-16T20:35:49.005Z|I-OCEAN7-304-1214551| 26.36 13.931 39.354 32.653 1500.9177 82.2 6.92 09:43:17.44M 2018-10-16T20:35:54.070Z|I-OCEAN7-304-1214551| 26.40 13.930 39.353 32.652 1500.9164 81.4 6.85 09:43:22.50M 2018-10-16T20:35:59.125Z|I-OCEAN7-304-1214551| 26.34 13.930 39.353 32.653 1500.9147 81.7 6.88 09:43:27.56M