2018-10-16T20:30:00.150Z|I-OCEAN7-304-1214551|  26.31  13.932  39.683  32.957 1501.2780    79.4    6.67 09:37:28.57M
2018-10-16T20:30:05.210Z|I-OCEAN7-304-1214551|  26.30  13.932  39.776  33.042 1501.3781    79.5    6.68 09:37:33.63M
2018-10-16T20:30:10.270Z|I-OCEAN7-304-1214551|  26.32  13.932  39.751  33.020 1501.3518    79.1    6.65 09:37:38.69M
2018-10-16T20:30:15.331Z|I-OCEAN7-304-1214551|  26.35  13.932  39.690  32.963 1501.2853    79.5    6.68 09:37:43.75M
2018-10-16T20:30:20.388Z|I-OCEAN7-304-1214551|  26.31  13.932  39.590  32.871 1501.1757    79.7    6.70 09:37:48.81M
2018-10-16T20:30:25.446Z|I-OCEAN7-304-1214551|  26.31  13.932  39.545  32.829 1501.1267    78.7    6.62 09:37:53.87M
2018-10-16T20:30:30.508Z|I-OCEAN7-304-1214551|  26.32  13.932  39.510  32.797 1501.0886    79.2    6.67 09:37:58.92M
2018-10-16T20:30:35.566Z|I-OCEAN7-304-1214551|  26.32  13.932  39.486  32.774 1501.0635    79.6    6.70 09:38:04.00M
2018-10-16T20:30:40.629Z|I-OCEAN7-304-1214551|  26.32  13.932  39.492  32.780 1501.0697    79.4    6.68 09:38:09.06M
2018-10-16T20:30:45.692Z|I-OCEAN7-304-1214551|  26.36  13.932  39.891  33.149 1501.5043    80.0    6.72 09:38:14.12M
2018-10-16T20:30:50.749Z|I-OCEAN7-304-1214551|  26.33  13.932  40.059  33.305 1501.6877    80.4    6.75 09:38:19.18M
2018-10-16T20:30:55.807Z|I-OCEAN7-304-1214551|  26.32  13.932  39.962  33.215 1501.5815    81.5    6.84 09:38:24.24M