2018-10-16T20:28:04.040Z|I-OCEAN7-304-1214551| 26.31 13.931 39.379 32.676 1500.9451 79.5 6.70 09:35:32.46M 2018-10-16T20:28:08.840Z|I-OCEAN7-304-1214551| 26.34 13.931 39.363 32.661 1500.9280 78.7 6.62 09:35:37.52M 2018-10-16T20:28:13.895Z|I-OCEAN7-304-1214551| 26.32 13.931 39.378 32.676 1500.9441 79.8 6.72 09:35:42.32M 2018-10-16T20:28:18.955Z|I-OCEAN7-304-1214551| 26.32 13.931 39.411 32.706 1500.9796 81.0 6.82 09:35:47.38M 2018-10-16T20:28:24.011Z|I-OCEAN7-304-1214551| 26.32 13.931 39.433 32.726 1501.0039 80.8 6.80 09:35:52.44M 2018-10-16T20:28:29.076Z|I-OCEAN7-304-1214551| 26.25 13.931 39.434 32.727 1501.0031 81.6 6.87 09:35:57.49M 2018-10-16T20:28:34.136Z|I-OCEAN7-304-1214551| 26.38 13.931 39.447 32.739 1501.0198 82.7 6.96 09:36:02.55M 2018-10-16T20:28:39.191Z|I-OCEAN7-304-1214551| 26.31 13.931 39.448 32.740 1501.0211 82.7 6.96 09:36:07.61M 2018-10-16T20:28:44.252Z|I-OCEAN7-304-1214551| 26.27 13.932 39.463 32.753 1501.0366 81.8 6.89 09:36:12.67M 2018-10-16T20:28:49.319Z|I-OCEAN7-304-1214551| 26.37 13.932 39.463 32.753 1501.0388 81.1 6.83 09:36:17.73M 2018-10-16T20:28:54.377Z|I-OCEAN7-304-1214551| 26.41 13.932 39.460 32.750 1501.0365 79.6 6.70 09:36:22.79M 2018-10-16T20:28:59.432Z|I-OCEAN7-304-1214551| 26.38 13.932 39.459 32.749 1501.0356 80.3 6.76 09:36:27.85M