2018-10-16T20:26:02.605Z|I-OCEAN7-304-1214551| 26.28 13.932 39.502 32.789 1501.0815 81.0 6.82 09:33:31.03M 2018-10-16T20:26:07.668Z|I-OCEAN7-304-1214551| 26.37 13.933 39.502 32.788 1501.0826 81.3 6.84 09:33:36.09M 2018-10-16T20:26:12.725Z|I-OCEAN7-304-1214551| 26.29 13.933 39.501 32.787 1501.0809 81.1 6.82 09:33:41.15M 2018-10-16T20:26:17.788Z|I-OCEAN7-304-1214551| 26.27 13.933 39.500 32.787 1501.0797 80.3 6.76 09:33:46.21M 2018-10-16T20:26:22.846Z|I-OCEAN7-304-1214551| 26.38 13.933 39.499 32.786 1501.0804 81.7 6.87 09:33:51.26M 2018-10-16T20:26:27.908Z|I-OCEAN7-304-1214551| 26.23 13.933 39.498 32.785 1501.0770 83.0 6.99 09:33:56.32M 2018-10-16T20:26:32.966Z|I-OCEAN7-304-1214551| 26.35 13.933 39.497 32.784 1501.0778 82.3 6.92 09:34:01.38M 2018-10-16T20:26:38.021Z|I-OCEAN7-304-1214551| 26.28 13.933 39.497 32.784 1501.0767 81.9 6.90 09:34:06.44M 2018-10-16T20:26:43.081Z|I-OCEAN7-304-1214551| 26.33 13.933 39.493 32.780 1501.0731 81.1 6.82 09:34:11.50M 2018-10-16T20:26:48.142Z|I-OCEAN7-304-1214551| 26.29 13.933 39.492 32.779 1501.0713 80.8 6.80 09:34:16.56M 2018-10-16T20:26:53.202Z|I-OCEAN7-304-1214551| 26.34 13.933 39.490 32.777 1501.0713 80.3 6.75 09:34:21.62M 2018-10-16T20:26:58.262Z|I-OCEAN7-304-1214551| 26.27 13.934 39.488 32.775 1501.0687 80.4 6.77 09:34:26.67M