2018-10-16T20:26:02.605Z|I-OCEAN7-304-1214551|  26.28  13.932  39.502  32.789 1501.0815    81.0    6.82 09:33:31.03M
2018-10-16T20:26:07.668Z|I-OCEAN7-304-1214551|  26.37  13.933  39.502  32.788 1501.0826    81.3    6.84 09:33:36.09M
2018-10-16T20:26:12.725Z|I-OCEAN7-304-1214551|  26.29  13.933  39.501  32.787 1501.0809    81.1    6.82 09:33:41.15M
2018-10-16T20:26:17.788Z|I-OCEAN7-304-1214551|  26.27  13.933  39.500  32.787 1501.0797    80.3    6.76 09:33:46.21M
2018-10-16T20:26:22.846Z|I-OCEAN7-304-1214551|  26.38  13.933  39.499  32.786 1501.0804    81.7    6.87 09:33:51.26M
2018-10-16T20:26:27.908Z|I-OCEAN7-304-1214551|  26.23  13.933  39.498  32.785 1501.0770    83.0    6.99 09:33:56.32M
2018-10-16T20:26:32.966Z|I-OCEAN7-304-1214551|  26.35  13.933  39.497  32.784 1501.0778    82.3    6.92 09:34:01.38M
2018-10-16T20:26:38.021Z|I-OCEAN7-304-1214551|  26.28  13.933  39.497  32.784 1501.0767    81.9    6.90 09:34:06.44M
2018-10-16T20:26:43.081Z|I-OCEAN7-304-1214551|  26.33  13.933  39.493  32.780 1501.0731    81.1    6.82 09:34:11.50M
2018-10-16T20:26:48.142Z|I-OCEAN7-304-1214551|  26.29  13.933  39.492  32.779 1501.0713    80.8    6.80 09:34:16.56M
2018-10-16T20:26:53.202Z|I-OCEAN7-304-1214551|  26.34  13.933  39.490  32.777 1501.0713    80.3    6.75 09:34:21.62M
2018-10-16T20:26:58.262Z|I-OCEAN7-304-1214551|  26.27  13.934  39.488  32.775 1501.0687    80.4    6.77 09:34:26.67M