2018-10-16T20:24:01.689Z|I-OCEAN7-304-1214551|  26.28  13.932  39.483  32.771 1501.0581    80.8    6.80 09:31:30.11M
2018-10-16T20:24:06.755Z|I-OCEAN7-304-1214551|  26.28  13.932  39.482  32.770 1501.0573    83.0    6.99 09:31:35.17M
2018-10-16T20:24:11.815Z|I-OCEAN7-304-1214551|  26.32  13.932  39.604  32.884 1501.1910    84.6    7.12 09:31:40.23M
2018-10-16T20:24:16.870Z|I-OCEAN7-304-1214551|  26.22  13.932  39.652  32.928 1501.2408    85.9    7.22 09:31:45.29M
2018-10-16T20:24:21.935Z|I-OCEAN7-304-1214551|  26.32  13.932  39.652  32.928 1501.2430    84.7    7.13 09:31:50.35M
2018-10-16T20:24:26.995Z|I-OCEAN7-304-1214551|  26.26  13.932  39.620  32.898 1501.2070    83.8    7.05 09:31:55.41M
2018-10-16T20:24:31.791Z|I-OCEAN7-304-1214551|  26.24  13.932  39.589  32.870 1501.1742    82.1    6.91 09:32:00.47M
2018-10-16T20:24:36.856Z|I-OCEAN7-304-1214551|  26.28  13.932  39.561  32.844 1501.1442    80.9    6.81 09:32:05.27M
2018-10-16T20:24:41.911Z|I-OCEAN7-304-1214551|  26.30  13.932  39.553  32.836 1501.1351    80.1    6.74 09:32:10.33M
2018-10-16T20:24:46.971Z|I-OCEAN7-304-1214551|  26.26  13.932  39.504  32.791 1501.0812    79.1    6.66 09:32:15.38M
2018-10-16T20:24:52.032Z|I-OCEAN7-304-1214551|  26.33  13.932  39.494  32.781 1501.0719    79.6    6.70 09:32:20.44M
2018-10-16T20:24:56.832Z|I-OCEAN7-304-1214551|  26.26  13.932  39.626  32.904 1501.2147    81.4    6.84 09:32:25.50M