2018-10-16T20:24:01.689Z|I-OCEAN7-304-1214551| 26.28 13.932 39.483 32.771 1501.0581 80.8 6.80 09:31:30.11M 2018-10-16T20:24:06.755Z|I-OCEAN7-304-1214551| 26.28 13.932 39.482 32.770 1501.0573 83.0 6.99 09:31:35.17M 2018-10-16T20:24:11.815Z|I-OCEAN7-304-1214551| 26.32 13.932 39.604 32.884 1501.1910 84.6 7.12 09:31:40.23M 2018-10-16T20:24:16.870Z|I-OCEAN7-304-1214551| 26.22 13.932 39.652 32.928 1501.2408 85.9 7.22 09:31:45.29M 2018-10-16T20:24:21.935Z|I-OCEAN7-304-1214551| 26.32 13.932 39.652 32.928 1501.2430 84.7 7.13 09:31:50.35M 2018-10-16T20:24:26.995Z|I-OCEAN7-304-1214551| 26.26 13.932 39.620 32.898 1501.2070 83.8 7.05 09:31:55.41M 2018-10-16T20:24:31.791Z|I-OCEAN7-304-1214551| 26.24 13.932 39.589 32.870 1501.1742 82.1 6.91 09:32:00.47M 2018-10-16T20:24:36.856Z|I-OCEAN7-304-1214551| 26.28 13.932 39.561 32.844 1501.1442 80.9 6.81 09:32:05.27M 2018-10-16T20:24:41.911Z|I-OCEAN7-304-1214551| 26.30 13.932 39.553 32.836 1501.1351 80.1 6.74 09:32:10.33M 2018-10-16T20:24:46.971Z|I-OCEAN7-304-1214551| 26.26 13.932 39.504 32.791 1501.0812 79.1 6.66 09:32:15.38M 2018-10-16T20:24:52.032Z|I-OCEAN7-304-1214551| 26.33 13.932 39.494 32.781 1501.0719 79.6 6.70 09:32:20.44M 2018-10-16T20:24:56.832Z|I-OCEAN7-304-1214551| 26.26 13.932 39.626 32.904 1501.2147 81.4 6.84 09:32:25.50M