2018-10-16T20:22:00.259Z|I-OCEAN7-304-1214551|  26.29  13.933  39.499  32.786 1501.0792    78.0    6.57 09:29:28.66M
2018-10-16T20:22:05.320Z|I-OCEAN7-304-1214551|  26.30  13.933  39.497  32.784 1501.0775    78.4    6.60 09:29:33.72M
2018-10-16T20:22:10.380Z|I-OCEAN7-304-1214551|  26.27  13.933  39.497  32.783 1501.0767    79.4    6.68 09:29:38.78M
2018-10-16T20:22:15.440Z|I-OCEAN7-304-1214551|  26.35  13.933  39.498  32.784 1501.0790    80.8    6.80 09:29:43.84M
2018-10-16T20:22:20.500Z|I-OCEAN7-304-1214551|  26.27  13.933  39.500  32.786 1501.0795    81.5    6.86 09:29:48.90M
2018-10-16T20:22:25.560Z|I-OCEAN7-304-1214551|  26.30  13.933  39.517  32.802 1501.0992    81.8    6.89 09:29:53.96M
2018-10-16T20:22:30.616Z|I-OCEAN7-304-1214551|  26.29  13.933  39.520  32.804 1501.1019    80.7    6.79 09:29:59.04M
2018-10-16T20:22:35.681Z|I-OCEAN7-304-1214551|  26.29  13.933  39.522  32.806 1501.1038    80.6    6.78 09:30:04.09M
2018-10-16T20:22:40.741Z|I-OCEAN7-304-1214551|  26.29  13.933  39.569  32.850 1501.1547    80.7    6.79 09:30:09.15M
2018-10-16T20:22:45.801Z|I-OCEAN7-304-1214551|  26.30  13.933  39.679  32.953 1501.2749    79.9    6.72 09:30:14.21M
2018-10-16T20:22:50.861Z|I-OCEAN7-304-1214551|  26.27  13.933  39.768  33.035 1501.3705    80.4    6.75 09:30:19.27M
2018-10-16T20:22:55.917Z|I-OCEAN7-304-1214551|  26.28  13.933  39.738  33.007 1501.3375    80.5    6.76 09:30:24.33M