2018-10-16T20:17:02.265Z|I-OCEAN7-304-1214551| 26.26 13.936 39.314 32.612 1500.8839 79.0 6.66 09:24:30.65M 2018-10-16T20:17:07.322Z|I-OCEAN7-304-1214551| 26.26 13.936 39.315 32.612 1500.8855 79.4 6.69 09:24:35.71M 2018-10-16T20:17:12.387Z|I-OCEAN7-304-1214551| 26.26 13.936 39.315 32.612 1500.8862 80.8 6.81 09:24:40.77M 2018-10-16T20:17:17.442Z|I-OCEAN7-304-1214551| 26.24 13.937 39.305 32.603 1500.8763 81.9 6.90 09:24:45.83M 2018-10-16T20:17:22.507Z|I-OCEAN7-304-1214551| 26.25 13.937 39.303 32.601 1500.8749 80.5 6.78 09:24:50.89M 2018-10-16T20:17:27.563Z|I-OCEAN7-304-1214551| 26.25 13.937 39.301 32.599 1500.8727 78.4 6.61 09:24:55.94M 2018-10-16T20:17:32.618Z|I-OCEAN7-304-1214551| 26.20 13.937 39.299 32.597 1500.8698 78.2 6.59 09:25:01.02M 2018-10-16T20:17:37.678Z|I-OCEAN7-304-1214551| 26.24 13.937 39.296 32.594 1500.8683 78.9 6.64 09:25:06.08M 2018-10-16T20:17:42.738Z|I-OCEAN7-304-1214551| 26.24 13.937 39.295 32.593 1500.8663 78.7 6.63 09:25:11.14M 2018-10-16T20:17:47.799Z|I-OCEAN7-304-1214551| 26.24 13.937 39.358 32.652 1500.9335 79.5 6.69 09:25:16.20M 2018-10-16T20:17:52.859Z|I-OCEAN7-304-1214551| 26.23 13.936 39.411 32.701 1500.9900 78.6 6.62 09:25:21.26M 2018-10-16T20:17:57.919Z|I-OCEAN7-304-1214551| 26.24 13.936 39.316 32.613 1500.8859 78.6 6.62 09:25:26.32M