2018-10-16T20:17:02.265Z|I-OCEAN7-304-1214551|  26.26  13.936  39.314  32.612 1500.8839    79.0    6.66 09:24:30.65M
2018-10-16T20:17:07.322Z|I-OCEAN7-304-1214551|  26.26  13.936  39.315  32.612 1500.8855    79.4    6.69 09:24:35.71M
2018-10-16T20:17:12.387Z|I-OCEAN7-304-1214551|  26.26  13.936  39.315  32.612 1500.8862    80.8    6.81 09:24:40.77M
2018-10-16T20:17:17.442Z|I-OCEAN7-304-1214551|  26.24  13.937  39.305  32.603 1500.8763    81.9    6.90 09:24:45.83M
2018-10-16T20:17:22.507Z|I-OCEAN7-304-1214551|  26.25  13.937  39.303  32.601 1500.8749    80.5    6.78 09:24:50.89M
2018-10-16T20:17:27.563Z|I-OCEAN7-304-1214551|  26.25  13.937  39.301  32.599 1500.8727    78.4    6.61 09:24:55.94M
2018-10-16T20:17:32.618Z|I-OCEAN7-304-1214551|  26.20  13.937  39.299  32.597 1500.8698    78.2    6.59 09:25:01.02M
2018-10-16T20:17:37.678Z|I-OCEAN7-304-1214551|  26.24  13.937  39.296  32.594 1500.8683    78.9    6.64 09:25:06.08M
2018-10-16T20:17:42.738Z|I-OCEAN7-304-1214551|  26.24  13.937  39.295  32.593 1500.8663    78.7    6.63 09:25:11.14M
2018-10-16T20:17:47.799Z|I-OCEAN7-304-1214551|  26.24  13.937  39.358  32.652 1500.9335    79.5    6.69 09:25:16.20M
2018-10-16T20:17:52.859Z|I-OCEAN7-304-1214551|  26.23  13.936  39.411  32.701 1500.9900    78.6    6.62 09:25:21.26M
2018-10-16T20:17:57.919Z|I-OCEAN7-304-1214551|  26.24  13.936  39.316  32.613 1500.8859    78.6    6.62 09:25:26.32M