2018-10-16T20:15:00.832Z|I-OCEAN7-304-1214551|  26.18  13.934  39.356  32.653 1500.9242    79.4    6.69 09:22:29.22M
2018-10-16T20:15:05.892Z|I-OCEAN7-304-1214551|  26.28  13.934  39.356  32.653 1500.9258    81.5    6.86 09:22:34.28M
2018-10-16T20:15:10.952Z|I-OCEAN7-304-1214551|  26.22  13.934  39.350  32.647 1500.9188    82.3    6.93 09:22:39.34M
2018-10-16T20:15:16.012Z|I-OCEAN7-304-1214551|  26.27  13.934  39.350  32.647 1500.9194    80.7    6.80 09:22:44.40M
2018-10-16T20:15:21.068Z|I-OCEAN7-304-1214551|  26.26  13.934  39.350  32.647 1500.9189    79.0    6.66 09:22:49.46M
2018-10-16T20:15:26.128Z|I-OCEAN7-304-1214551|  26.26  13.934  39.346  32.643 1500.9152    78.0    6.57 09:22:54.51M
2018-10-16T20:15:31.188Z|I-OCEAN7-304-1214551|  26.26  13.934  39.346  32.643 1500.9153    78.5    6.61 09:22:59.57M
2018-10-16T20:15:36.253Z|I-OCEAN7-304-1214551|  26.26  13.934  39.334  32.632 1500.9012    78.6    6.62 09:23:04.63M
2018-10-16T20:15:41.308Z|I-OCEAN7-304-1214551|  26.21  13.934  39.290  32.591 1500.8536    79.6    6.70 09:23:09.70M
2018-10-16T20:15:46.369Z|I-OCEAN7-304-1214551|  26.25  13.934  39.250  32.554 1500.8108    79.1    6.67 09:23:14.75M
2018-10-16T20:15:51.429Z|I-OCEAN7-304-1214551|  26.24  13.934  39.327  32.625 1500.8938    79.2    6.67 09:23:19.81M
2018-10-16T20:15:56.490Z|I-OCEAN7-304-1214551|  26.23  13.934  39.450  32.739 1501.0283    78.0    6.57 09:23:24.87M