2018-10-16T20:13:04.467Z|I-OCEAN7-304-1214551|  26.24  13.934  39.329  32.627 1500.8951    80.8    6.80 09:20:32.83M
2018-10-16T20:13:09.522Z|I-OCEAN7-304-1214551|  26.20  13.934  39.359  32.655 1500.9270    81.3    6.85 09:20:37.90M
2018-10-16T20:13:14.577Z|I-OCEAN7-304-1214551|  26.26  13.933  39.359  32.655 1500.9274    80.0    6.74 09:20:42.95M
2018-10-16T20:13:19.638Z|I-OCEAN7-304-1214551|  26.25  13.933  39.351  32.649 1500.9183    79.0    6.65 09:20:48.03M
2018-10-16T20:13:24.698Z|I-OCEAN7-304-1214551|  26.19  13.933  39.351  32.648 1500.9166    79.2    6.67 09:20:53.09M
2018-10-16T20:13:29.758Z|I-OCEAN7-304-1214551|  26.24  13.933  39.351  32.648 1500.9171    79.6    6.70 09:20:58.15M
2018-10-16T20:13:34.818Z|I-OCEAN7-304-1214551|  26.24  13.933  39.359  32.656 1500.9266    78.7    6.63 09:21:03.21M
2018-10-16T20:13:39.878Z|I-OCEAN7-304-1214551|  26.21  13.933  39.361  32.657 1500.9279    78.1    6.58 09:21:08.27M
2018-10-16T20:13:44.934Z|I-OCEAN7-304-1214551|  26.29  13.933  39.361  32.658 1500.9302    78.2    6.58 09:21:13.32M
2018-10-16T20:13:50.000Z|I-OCEAN7-304-1214551|  26.29  13.933  39.362  32.659 1500.9310    79.2    6.67 09:21:18.38M
2018-10-16T20:13:55.060Z|I-OCEAN7-304-1214551|  26.22  13.933  39.352  32.649 1500.9193    81.2    6.84 09:21:23.44M