2018-10-16T20:06:00.489Z|I-OCEAN7-304-1214551| 26.22 13.938 39.110 32.421 1500.6670 81.9 6.91 09:13:28.84M 2018-10-16T20:06:05.550Z|I-OCEAN7-304-1214551| 26.11 13.938 39.151 32.460 1500.7106 82.8 6.98 09:13:33.91M 2018-10-16T20:06:10.610Z|I-OCEAN7-304-1214551| 26.20 13.938 39.151 32.459 1500.7118 81.8 6.90 09:13:38.96M 2018-10-16T20:06:15.670Z|I-OCEAN7-304-1214551| 26.14 13.938 39.140 32.449 1500.6990 81.8 6.90 09:13:44.04M 2018-10-16T20:06:20.730Z|I-OCEAN7-304-1214551| 26.20 13.938 39.138 32.447 1500.6984 81.3 6.86 09:13:49.10M 2018-10-16T20:06:25.790Z|I-OCEAN7-304-1214551| 26.18 13.939 39.136 32.445 1500.6958 79.8 6.73 09:13:54.16M 2018-10-16T20:06:30.846Z|I-OCEAN7-304-1214551| 26.22 13.939 39.133 32.442 1500.6935 78.1 6.59 09:13:59.22M 2018-10-16T20:06:35.907Z|I-OCEAN7-304-1214551| 26.22 13.939 39.130 32.439 1500.6899 78.2 6.59 09:14:04.27M 2018-10-16T20:06:40.966Z|I-OCEAN7-304-1214551| 26.26 13.939 39.126 32.435 1500.6863 78.4 6.61 09:14:09.34M 2018-10-16T20:06:46.027Z|I-OCEAN7-304-1214551| 26.22 13.939 39.122 32.432 1500.6816 80.0 6.75 09:14:14.39M 2018-10-16T20:06:51.087Z|I-OCEAN7-304-1214551| 26.18 13.938 39.118 32.429 1500.6766 79.8 6.73 09:14:19.45M 2018-10-16T20:06:56.147Z|I-OCEAN7-304-1214551| 26.15 13.938 39.115 32.426 1500.6726 79.5 6.71 09:14:24.51M