2018-10-16T20:04:04.115Z|I-OCEAN7-304-1214551|  26.18  13.937  39.162  32.470 1500.7216    80.7    6.80 09:11:32.48M
2018-10-16T20:04:09.175Z|I-OCEAN7-304-1214551|  26.17  13.937  39.153  32.462 1500.7112    81.0    6.83 09:11:37.53M
2018-10-16T20:04:14.235Z|I-OCEAN7-304-1214551|  26.17  13.937  39.134  32.445 1500.6910    80.2    6.76 09:11:42.59M
2018-10-16T20:04:19.295Z|I-OCEAN7-304-1214551|  26.17  13.938  39.132  32.443 1500.6896    79.7    6.72 09:11:47.65M
2018-10-16T20:04:24.356Z|I-OCEAN7-304-1214551|  26.15  13.935  39.114  32.428 1500.6644    78.9    6.65 09:11:52.71M
2018-10-16T20:04:29.411Z|I-OCEAN7-304-1214551|  26.18  13.935  39.113  32.427 1500.6635    78.7    6.63 09:11:57.77M
2018-10-16T20:04:34.476Z|I-OCEAN7-304-1214551|  26.14  13.935  39.112  32.426 1500.6609    80.9    6.82 09:12:02.83M
2018-10-16T20:04:39.536Z|I-OCEAN7-304-1214551|  26.16  13.935  39.075  32.392 1500.6216    80.6    6.80 09:12:07.89M
2018-10-16T20:04:44.592Z|I-OCEAN7-304-1214551|  26.14  13.935  39.075  32.392 1500.6215    80.5    6.79 09:12:12.94M
2018-10-16T20:04:49.652Z|I-OCEAN7-304-1214551|  26.15  13.935  39.076  32.392 1500.6223    79.8    6.73 09:12:18.02M
2018-10-16T20:04:54.717Z|I-OCEAN7-304-1214551|  26.15  13.935  39.084  32.400 1500.6316    79.2    6.68 09:12:23.08M
2018-10-16T20:04:59.772Z|I-OCEAN7-304-1214551|  26.12  13.935  39.086  32.402 1500.6326    79.0    6.66 09:12:28.14M