2018-10-16T20:02:02.685Z|I-OCEAN7-304-1214551| 26.14 13.936 39.137 32.448 1500.6914 79.1 6.67 09:09:31.05M 2018-10-16T20:02:07.747Z|I-OCEAN7-304-1214551| 26.15 13.936 39.135 32.446 1500.6899 78.8 6.65 09:09:36.11M 2018-10-16T20:02:12.805Z|I-OCEAN7-304-1214551| 26.15 13.936 39.161 32.470 1500.7177 79.3 6.68 09:09:41.17M 2018-10-16T20:02:17.866Z|I-OCEAN7-304-1214551| 26.09 13.936 39.168 32.477 1500.7239 79.3 6.69 09:09:46.23M 2018-10-16T20:02:22.926Z|I-OCEAN7-304-1214551| 26.12 13.936 39.169 32.478 1500.7255 79.7 6.72 09:09:51.28M 2018-10-16T20:02:27.986Z|I-OCEAN7-304-1214551| 26.15 13.936 39.155 32.465 1500.7096 78.9 6.66 09:09:56.34M 2018-10-16T20:02:33.041Z|I-OCEAN7-304-1214551| 26.15 13.936 39.193 32.501 1500.7513 79.6 6.71 09:10:01.40M 2018-10-16T20:02:38.108Z|I-OCEAN7-304-1214551| 26.15 13.936 39.186 32.494 1500.7444 80.7 6.80 09:10:06.46M 2018-10-16T20:02:43.165Z|I-OCEAN7-304-1214551| 26.18 13.936 39.185 32.492 1500.7434 79.6 6.71 09:10:11.52M 2018-10-16T20:02:48.227Z|I-OCEAN7-304-1214551| 26.16 13.936 39.183 32.491 1500.7423 78.7 6.64 09:10:16.58M 2018-10-16T20:02:53.282Z|I-OCEAN7-304-1214551| 26.16 13.937 39.181 32.489 1500.7402 78.2 6.59 09:10:21.63M 2018-10-16T20:02:58.349Z|I-OCEAN7-304-1214551| 26.20 13.937 39.195 32.501 1500.7560 77.9 6.57 09:10:26.69M