2018-10-16T20:00:01.254Z|I-OCEAN7-304-1214551|  26.12  13.937  39.268  32.568 1500.8350    78.1    6.58 09:07:29.60M
2018-10-16T20:00:06.314Z|I-OCEAN7-304-1214551|  26.08  13.937  39.259  32.560 1500.8246    78.4    6.61 09:07:34.66M
2018-10-16T20:00:11.375Z|I-OCEAN7-304-1214551|  26.13  13.937  39.258  32.559 1500.8241    79.3    6.68 09:07:39.72M
2018-10-16T20:00:16.430Z|I-OCEAN7-304-1214551|  26.12  13.937  39.240  32.542 1500.8047    78.8    6.64 09:07:44.78M
2018-10-16T20:00:21.495Z|I-OCEAN7-304-1214551|  26.13  13.937  39.221  32.525 1500.7834    78.4    6.60 09:07:49.84M
2018-10-16T20:00:26.550Z|I-OCEAN7-304-1214551|  26.20  13.937  39.206  32.511 1500.7692    78.5    6.62 09:07:54.89M
2018-10-16T20:00:31.610Z|I-OCEAN7-304-1214551|  26.13  13.937  39.205  32.510 1500.7673    79.2    6.67 09:07:59.95M
2018-10-16T20:00:36.671Z|I-OCEAN7-304-1214551|  26.18  13.937  39.204  32.509 1500.7666    78.8    6.64 09:08:05.03M
2018-10-16T20:00:41.731Z|I-OCEAN7-304-1214551|  26.18  13.937  39.203  32.508 1500.7653    78.7    6.63 09:08:10.09M
2018-10-16T20:00:46.791Z|I-OCEAN7-304-1214551|  26.18  13.937  39.202  32.507 1500.7633    78.0    6.57 09:08:15.15M
2018-10-16T20:00:51.851Z|I-OCEAN7-304-1214551|  26.14  13.937  39.188  32.495 1500.7477    78.2    6.59 09:08:20.21M
2018-10-16T20:00:56.909Z|I-OCEAN7-304-1214551|  26.14  13.937  39.186  32.493 1500.7461    78.6    6.62 09:08:25.26M