2018-10-16T19:56:03.449Z|I-OCEAN7-304-1214551|  26.14  13.937  39.545  32.825 1501.1370    78.6    6.62 09:03:31.78M
2018-10-16T19:56:08.509Z|I-OCEAN7-304-1214551|  26.15  13.937  39.543  32.823 1501.1351    78.4    6.60 09:03:36.84M
2018-10-16T19:56:13.569Z|I-OCEAN7-304-1214551|  26.11  13.937  39.541  32.821 1501.1323    78.4    6.60 09:03:41.90M
2018-10-16T19:56:18.625Z|I-OCEAN7-304-1214551|  26.12  13.937  39.539  32.819 1501.1305    78.8    6.63 09:03:46.96M
2018-10-16T19:56:23.689Z|I-OCEAN7-304-1214551|  26.12  13.938  39.537  32.817 1501.1285    78.8    6.63 09:03:52.03M
2018-10-16T19:56:28.745Z|I-OCEAN7-304-1214551|  26.13  13.937  39.535  32.815 1501.1260    79.4    6.68 09:03:57.10M
2018-10-16T19:56:33.810Z|I-OCEAN7-304-1214551|  26.13  13.937  39.534  32.814 1501.1240    79.4    6.68 09:04:02.15M
2018-10-16T19:56:38.869Z|I-OCEAN7-304-1214551|  26.15  13.937  39.533  32.813 1501.1234    79.0    6.65 09:04:07.21M
2018-10-16T19:56:43.930Z|I-OCEAN7-304-1214551|  26.07  13.937  39.532  32.812 1501.1212    79.1    6.66 09:04:12.27M
2018-10-16T19:56:48.986Z|I-OCEAN7-304-1214551|  26.09  13.938  39.531  32.811 1501.1208    77.9    6.55 09:04:17.33M
2018-10-16T19:56:54.046Z|I-OCEAN7-304-1214551|  26.09  13.938  39.530  32.810 1501.1200    77.8    6.54 09:04:22.39M
2018-10-16T19:56:59.106Z|I-OCEAN7-304-1214551|  26.13  13.938  39.529  32.809 1501.1195    76.8    6.46 09:04:27.45M