2018-10-16T19:53:01.555Z|I-OCEAN7-304-1214551|  26.10  13.938  39.276  32.575 1500.8464    80.0    6.74 09:00:30.15M
2018-10-16T19:53:06.610Z|I-OCEAN7-304-1214551|  26.09  13.938  39.277  32.575 1500.8468    79.0    6.66 09:00:34.94M
2018-10-16T19:53:11.670Z|I-OCEAN7-304-1214551|  26.09  13.938  39.277  32.576 1500.8463    78.7    6.63 09:00:40.01M
2018-10-16T19:53:16.736Z|I-OCEAN7-304-1214551|  26.09  13.938  39.277  32.576 1500.8461    78.6    6.62 09:00:45.07M
2018-10-16T19:53:21.796Z|I-OCEAN7-304-1214551|  26.06  13.938  39.277  32.576 1500.8450    80.2    6.76 09:00:50.13M
2018-10-16T19:53:26.856Z|I-OCEAN7-304-1214551|  26.15  13.938  39.284  32.583 1500.8549    81.0    6.82 09:00:55.19M
2018-10-16T19:53:31.911Z|I-OCEAN7-304-1214551|  26.08  13.938  39.285  32.584 1500.8542    81.4    6.85 09:01:00.25M
2018-10-16T19:53:36.971Z|I-OCEAN7-304-1214551|  26.11  13.937  39.316  32.613 1500.8873    81.9    6.89 09:01:05.31M
2018-10-16T19:53:42.032Z|I-OCEAN7-304-1214551|  26.11  13.937  39.311  32.608 1500.8806    81.2    6.84 09:01:10.37M
2018-10-16T19:53:47.092Z|I-OCEAN7-304-1214551|  26.09  13.937  39.296  32.595 1500.8643    79.4    6.69 09:01:15.43M
2018-10-16T19:53:52.152Z|I-OCEAN7-304-1214551|  26.13  13.937  39.295  32.594 1500.8640    78.7    6.63 09:01:20.49M
2018-10-16T19:53:57.212Z|I-OCEAN7-304-1214551|  26.12  13.937  39.348  32.643 1500.9219    79.9    6.73 09:01:25.55M