2018-10-16T19:51:00.905Z|I-OCEAN7-304-1214551|  26.09  13.937  39.342  32.637 1500.9137    79.7    6.71 08:58:29.24M
2018-10-16T19:51:05.964Z|I-OCEAN7-304-1214551|  26.15  13.937  39.341  32.636 1500.9138    79.8    6.72 08:58:34.29M
2018-10-16T19:51:11.025Z|I-OCEAN7-304-1214551|  26.10  13.937  39.339  32.634 1500.9121    81.0    6.82 08:58:39.35M
2018-10-16T19:51:16.080Z|I-OCEAN7-304-1214551|  26.13  13.937  39.303  32.601 1500.8739    81.0    6.83 08:58:44.41M
2018-10-16T19:51:21.145Z|I-OCEAN7-304-1214551|  26.13  13.938  39.303  32.601 1500.8746    80.9    6.81 08:58:49.47M
2018-10-16T19:51:26.200Z|I-OCEAN7-304-1214551|  26.10  13.938  39.275  32.574 1500.8439    80.3    6.77 08:58:54.53M
2018-10-16T19:51:31.264Z|I-OCEAN7-304-1214551|  26.08  13.938  39.265  32.565 1500.8323    79.7    6.71 08:58:59.59M
2018-10-16T19:51:36.316Z|I-OCEAN7-304-1214551|  26.12  13.938  39.263  32.563 1500.8314    79.4    6.69 08:59:04.65M
2018-10-16T19:51:41.384Z|I-OCEAN7-304-1214551|  26.12  13.938  39.261  32.562 1500.8296    80.5    6.79 08:59:09.70M
2018-10-16T19:51:46.441Z|I-OCEAN7-304-1214551|  26.10  13.938  39.260  32.560 1500.8274    80.8    6.81 08:59:14.76M
2018-10-16T19:51:51.505Z|I-OCEAN7-304-1214551|  26.10  13.938  39.272  32.571 1500.8405    80.6    6.79 08:59:19.82M
2018-10-16T19:51:56.557Z|I-OCEAN7-304-1214551|  26.16  13.938  39.272  32.572 1500.8425    81.2    6.84 08:59:24.88M