2018-10-16T19:51:00.905Z|I-OCEAN7-304-1214551| 26.09 13.937 39.342 32.637 1500.9137 79.7 6.71 08:58:29.24M 2018-10-16T19:51:05.964Z|I-OCEAN7-304-1214551| 26.15 13.937 39.341 32.636 1500.9138 79.8 6.72 08:58:34.29M 2018-10-16T19:51:11.025Z|I-OCEAN7-304-1214551| 26.10 13.937 39.339 32.634 1500.9121 81.0 6.82 08:58:39.35M 2018-10-16T19:51:16.080Z|I-OCEAN7-304-1214551| 26.13 13.937 39.303 32.601 1500.8739 81.0 6.83 08:58:44.41M 2018-10-16T19:51:21.145Z|I-OCEAN7-304-1214551| 26.13 13.938 39.303 32.601 1500.8746 80.9 6.81 08:58:49.47M 2018-10-16T19:51:26.200Z|I-OCEAN7-304-1214551| 26.10 13.938 39.275 32.574 1500.8439 80.3 6.77 08:58:54.53M 2018-10-16T19:51:31.264Z|I-OCEAN7-304-1214551| 26.08 13.938 39.265 32.565 1500.8323 79.7 6.71 08:58:59.59M 2018-10-16T19:51:36.316Z|I-OCEAN7-304-1214551| 26.12 13.938 39.263 32.563 1500.8314 79.4 6.69 08:59:04.65M 2018-10-16T19:51:41.384Z|I-OCEAN7-304-1214551| 26.12 13.938 39.261 32.562 1500.8296 80.5 6.79 08:59:09.70M 2018-10-16T19:51:46.441Z|I-OCEAN7-304-1214551| 26.10 13.938 39.260 32.560 1500.8274 80.8 6.81 08:59:14.76M 2018-10-16T19:51:51.505Z|I-OCEAN7-304-1214551| 26.10 13.938 39.272 32.571 1500.8405 80.6 6.79 08:59:19.82M 2018-10-16T19:51:56.557Z|I-OCEAN7-304-1214551| 26.16 13.938 39.272 32.572 1500.8425 81.2 6.84 08:59:24.88M