2018-10-16T19:49:04.529Z|I-OCEAN7-304-1214551|  26.07  13.938  39.212  32.516 1500.7759    78.0    6.58 08:56:32.85M
2018-10-16T19:49:09.592Z|I-OCEAN7-304-1214551|  26.07  13.938  39.242  32.544 1500.8077    78.3    6.60 08:56:37.90M
2018-10-16T19:49:14.649Z|I-OCEAN7-304-1214551|  26.12  13.937  39.250  32.551 1500.8159    78.6    6.62 08:56:42.96M
2018-10-16T19:49:19.710Z|I-OCEAN7-304-1214551|  26.08  13.937  39.287  32.585 1500.8556    78.4    6.60 08:56:48.04M
2018-10-16T19:49:24.770Z|I-OCEAN7-304-1214551|  26.13  13.938  39.295  32.593 1500.8662    78.6    6.62 08:56:53.10M
2018-10-16T19:49:29.830Z|I-OCEAN7-304-1214551|  26.10  13.938  39.297  32.594 1500.8671    79.1    6.66 08:56:58.16M
2018-10-16T19:49:34.885Z|I-OCEAN7-304-1214551|  26.12  13.938  39.298  32.596 1500.8698    78.9    6.65 08:57:03.22M
2018-10-16T19:49:39.946Z|I-OCEAN7-304-1214551|  26.07  13.938  39.300  32.597 1500.8706    80.9    6.82 08:57:08.28M
2018-10-16T19:49:45.006Z|I-OCEAN7-304-1214551|  26.07  13.938  39.334  32.629 1500.9073    80.3    6.77 08:57:13.34M
2018-10-16T19:49:50.066Z|I-OCEAN7-304-1214551|  26.08  13.938  39.335  32.629 1500.9078    79.0    6.66 08:57:18.39M
2018-10-16T19:49:55.126Z|I-OCEAN7-304-1214551|  26.08  13.937  39.345  32.639 1500.9188    78.5    6.61 08:57:23.45M