2018-10-16T19:47:04.143Z|I-OCEAN7-304-1214551|  26.06  13.938  39.211  32.514 1500.7737    80.6    6.79 08:54:32.46M
2018-10-16T19:47:09.199Z|I-OCEAN7-304-1214551|  26.00  13.938  39.208  32.512 1500.7698    80.1    6.75 08:54:37.52M
2018-10-16T19:47:14.263Z|I-OCEAN7-304-1214551|  26.04  13.938  39.205  32.509 1500.7673    79.6    6.71 08:54:42.58M
2018-10-16T19:47:19.319Z|I-OCEAN7-304-1214551|  26.04  13.938  39.202  32.506 1500.7643    79.5    6.70 08:54:47.63M
2018-10-16T19:47:24.383Z|I-OCEAN7-304-1214551|  26.09  13.938  39.203  32.507 1500.7670    78.5    6.62 08:54:52.69M
2018-10-16T19:47:29.439Z|I-OCEAN7-304-1214551|  26.11  13.939  39.242  32.543 1500.8094    77.6    6.54 08:54:57.75M
2018-10-16T19:47:34.495Z|I-OCEAN7-304-1214551|  26.08  13.939  39.242  32.542 1500.8093    77.6    6.54 08:55:02.81M
2018-10-16T19:47:39.555Z|I-OCEAN7-304-1214551|  26.07  13.939  39.241  32.542 1500.8096    78.4    6.61 08:55:07.87M
2018-10-16T19:47:44.623Z|I-OCEAN7-304-1214551|  26.11  13.939  39.240  32.541 1500.8093    78.1    6.58 08:55:12.93M
2018-10-16T19:47:49.676Z|I-OCEAN7-304-1214551|  26.14  13.939  39.201  32.504 1500.7666    78.3    6.60 08:55:18.01M
2018-10-16T19:47:54.736Z|I-OCEAN7-304-1214551|  26.11  13.939  39.164  32.470 1500.7268    78.7    6.64 08:55:23.07M
2018-10-16T19:47:59.796Z|I-OCEAN7-304-1214551|  26.02  13.939  39.164  32.470 1500.7258    79.3    6.68 08:55:28.12M