2018-10-16T19:45:02.968Z|I-OCEAN7-304-1214551|  26.04  13.940  39.266  32.565 1500.8369    79.6    6.71 08:52:31.29M
2018-10-16T19:45:08.024Z|I-OCEAN7-304-1214551|  26.06  13.939  39.267  32.565 1500.8384    79.5    6.70 08:52:36.34M
2018-10-16T19:45:13.083Z|I-OCEAN7-304-1214551|  26.06  13.939  39.268  32.566 1500.8391    79.5    6.69 08:52:41.40M
2018-10-16T19:45:18.148Z|I-OCEAN7-304-1214551|  26.06  13.939  39.267  32.566 1500.8376    79.0    6.65 08:52:46.46M
2018-10-16T19:45:23.204Z|I-OCEAN7-304-1214551|  25.95  13.939  39.266  32.565 1500.8346    80.0    6.74 08:52:51.52M
2018-10-16T19:45:28.265Z|I-OCEAN7-304-1214551|  26.05  13.939  39.265  32.564 1500.8351    81.7    6.88 08:52:56.58M
2018-10-16T19:45:33.324Z|I-OCEAN7-304-1214551|  26.05  13.939  39.264  32.562 1500.8342    81.8    6.89 08:53:01.64M
2018-10-16T19:45:38.386Z|I-OCEAN7-304-1214551|  26.08  13.939  39.261  32.560 1500.8326    82.0    6.90 08:53:06.70M
2018-10-16T19:45:43.444Z|I-OCEAN7-304-1214551|  26.08  13.939  39.324  32.618 1500.9004    81.2    6.84 08:53:11.75M
2018-10-16T19:45:48.505Z|I-OCEAN7-304-1214551|  26.06  13.939  39.325  32.619 1500.9006    79.1    6.67 08:53:16.81M
2018-10-16T19:45:53.565Z|I-OCEAN7-304-1214551|  26.03  13.939  39.288  32.585 1500.8605    78.0    6.57 08:53:21.87M
2018-10-16T19:45:58.623Z|I-OCEAN7-304-1214551|  26.04  13.939  39.278  32.576 1500.8490    77.9    6.57 08:53:26.93M