2018-10-16T19:43:01.797Z|I-OCEAN7-304-1214551| 25.98 13.938 39.109 32.420 1500.6621 81.2 6.85 08:50:30.13M 2018-10-16T19:43:06.852Z|I-OCEAN7-304-1214551| 26.10 13.938 39.136 32.446 1500.6942 82.0 6.92 08:50:35.17M 2018-10-16T19:43:11.918Z|I-OCEAN7-304-1214551| 26.01 13.938 39.137 32.446 1500.6929 81.9 6.91 08:50:40.23M 2018-10-16T19:43:16.973Z|I-OCEAN7-304-1214551| 26.03 13.938 39.145 32.454 1500.7030 82.1 6.93 08:50:45.29M 2018-10-16T19:43:22.033Z|I-OCEAN7-304-1214551| 26.03 13.938 39.147 32.456 1500.7052 81.9 6.91 08:50:50.34M 2018-10-16T19:43:27.093Z|I-OCEAN7-304-1214551| 26.06 13.938 39.149 32.457 1500.7076 80.6 6.79 08:50:55.40M 2018-10-16T19:43:31.894Z|I-OCEAN7-304-1214551| 26.06 13.938 39.166 32.473 1500.7266 79.5 6.71 08:51:00.46M 2018-10-16T19:43:36.954Z|I-OCEAN7-304-1214551| 25.97 13.939 39.168 32.474 1500.7274 79.2 6.68 08:51:05.27M 2018-10-16T19:43:42.014Z|I-OCEAN7-304-1214551| 26.09 13.939 39.182 32.487 1500.7456 81.0 6.83 08:51:10.33M 2018-10-16T19:43:47.069Z|I-OCEAN7-304-1214551| 25.99 13.939 39.410 32.698 1500.9919 82.0 6.91 08:51:15.39M 2018-10-16T19:43:52.129Z|I-OCEAN7-304-1214551| 26.06 13.939 39.431 32.717 1501.0164 81.9 6.90 08:51:20.44M 2018-10-16T19:43:57.190Z|I-OCEAN7-304-1214551| 26.06 13.939 39.390 32.679 1500.9714 80.1 6.74 08:51:25.50M