2018-10-16T19:40:04.704Z|I-OCEAN7-304-1214551|  26.06  13.937  39.001  32.321 1500.5450    80.6    6.80 08:47:33.02M
2018-10-16T19:40:09.764Z|I-OCEAN7-304-1214551|  26.00  13.938  38.903  32.231 1500.4377    81.1    6.84 08:47:38.08M
2018-10-16T19:40:14.825Z|I-OCEAN7-304-1214551|  26.00  13.937  38.832  32.165 1500.3611    79.6    6.72 08:47:43.14M
2018-10-16T19:40:19.885Z|I-OCEAN7-304-1214551|  26.00  13.937  38.832  32.165 1500.3605    78.8    6.66 08:47:48.19M
2018-10-16T19:40:24.945Z|I-OCEAN7-304-1214551|  26.01  13.937  39.048  32.365 1500.5948    80.2    6.76 08:47:53.25M
2018-10-16T19:40:30.005Z|I-OCEAN7-304-1214551|  26.01  13.941  39.142  32.448 1500.7046    79.4    6.69 08:47:58.31M
2018-10-16T19:40:35.065Z|I-OCEAN7-304-1214551|  26.01  13.941  39.190  32.493 1500.7581    79.2    6.67 08:48:03.37M
2018-10-16T19:40:40.126Z|I-OCEAN7-304-1214551|  26.05  13.941  39.200  32.502 1500.7683    79.7    6.71 08:48:08.43M
2018-10-16T19:40:45.181Z|I-OCEAN7-304-1214551|  25.99  13.941  39.201  32.503 1500.7692    80.6    6.79 08:48:13.49M
2018-10-16T19:40:50.246Z|I-OCEAN7-304-1214551|  25.99  13.941  39.203  32.505 1500.7710    81.3    6.85 08:48:18.54M
2018-10-16T19:40:55.302Z|I-OCEAN7-304-1214551|  26.01  13.941  39.205  32.507 1500.7740    81.4    6.86 08:48:23.60M