2018-10-16T19:38:03.793Z|I-OCEAN7-304-1214551|  26.01  13.939  39.348  32.641 1500.9244    81.2    6.83 08:45:32.10M
2018-10-16T19:38:08.853Z|I-OCEAN7-304-1214551|  26.01  13.939  39.344  32.637 1500.9189    80.4    6.77 08:45:37.16M
2018-10-16T19:38:13.909Z|I-OCEAN7-304-1214551|  26.01  13.939  39.343  32.636 1500.9172    80.4    6.77 08:45:42.22M
2018-10-16T19:38:18.974Z|I-OCEAN7-304-1214551|  26.00  13.938  39.341  32.635 1500.9150    79.8    6.72 08:45:47.27M
2018-10-16T19:38:24.034Z|I-OCEAN7-304-1214551|  26.05  13.938  39.340  32.634 1500.9131    79.2    6.67 08:45:52.34M
2018-10-16T19:38:28.829Z|I-OCEAN7-304-1214551|  25.98  13.938  39.338  32.633 1500.9104    80.1    6.74 08:45:57.39M
2018-10-16T19:38:33.890Z|I-OCEAN7-304-1214551|  26.02  13.938  39.338  32.632 1500.9106    80.3    6.76 08:46:02.20M
2018-10-16T19:38:38.690Z|I-OCEAN7-304-1214551|  26.02  13.938  39.337  32.631 1500.9095    81.2    6.84 08:46:07.25M
2018-10-16T19:38:43.750Z|I-OCEAN7-304-1214551|  26.00  13.938  39.325  32.620 1500.8975    82.7    6.97 08:46:12.06M
2018-10-16T19:38:48.810Z|I-OCEAN7-304-1214551|  26.08  13.938  39.324  32.619 1500.8975    83.0    6.99 08:46:17.12M
2018-10-16T19:38:53.871Z|I-OCEAN7-304-1214551|  25.97  13.939  39.322  32.617 1500.8947    83.1    6.99 08:46:22.18M
2018-10-16T19:38:58.931Z|I-OCEAN7-304-1214551|  26.06  13.939  39.321  32.616 1500.8953    82.7    6.97 08:46:27.24M