2018-10-16T19:36:02.623Z|I-OCEAN7-304-1214551|  25.96  13.938  39.164  32.471 1500.7220    79.7    6.72 08:43:30.91M
2018-10-16T19:36:07.678Z|I-OCEAN7-304-1214551|  26.00  13.938  39.165  32.472 1500.7246    79.5    6.70 08:43:35.97M
2018-10-16T19:36:12.738Z|I-OCEAN7-304-1214551|  26.00  13.939  39.167  32.474 1500.7267    79.6    6.71 08:43:41.04M
2018-10-16T19:36:17.798Z|I-OCEAN7-304-1214551|  25.99  13.938  39.169  32.476 1500.7288    79.8    6.73 08:43:46.10M
2018-10-16T19:36:22.599Z|I-OCEAN7-304-1214551|  25.99  13.939  39.171  32.478 1500.7314    79.5    6.71 08:43:51.16M
2018-10-16T19:36:27.660Z|I-OCEAN7-304-1214551|  25.96  13.939  39.174  32.480 1500.7336    79.8    6.73 08:43:55.94M
2018-10-16T19:36:32.719Z|I-OCEAN7-304-1214551|  25.96  13.939  39.175  32.481 1500.7355    78.6    6.63 08:44:01.02M
2018-10-16T19:36:37.780Z|I-OCEAN7-304-1214551|  25.96  13.939  39.177  32.483 1500.7374    77.4    6.53 08:44:06.08M
2018-10-16T19:36:42.840Z|I-OCEAN7-304-1214551|  26.01  13.939  39.178  32.484 1500.7395    77.6    6.54 08:44:11.14M
2018-10-16T19:36:47.900Z|I-OCEAN7-304-1214551|  25.98  13.939  39.179  32.485 1500.7399    77.1    6.50 08:44:16.20M
2018-10-16T19:36:52.960Z|I-OCEAN7-304-1214551|  25.91  13.939  39.181  32.486 1500.7411    77.3    6.51 08:44:21.26M
2018-10-16T19:36:58.020Z|I-OCEAN7-304-1214551|  25.96  13.939  39.182  32.487 1500.7440    78.0    6.57 08:44:26.32M