2018-10-16T19:34:01.192Z|I-OCEAN7-304-1214551| 25.94 13.937 39.393 32.683 1500.9679 78.3 6.59 08:41:29.48M 2018-10-16T19:34:06.247Z|I-OCEAN7-304-1214551| 25.94 13.938 39.337 32.632 1500.9081 79.9 6.73 08:41:34.54M 2018-10-16T19:34:11.313Z|I-OCEAN7-304-1214551| 26.06 13.938 39.290 32.588 1500.8596 80.2 6.76 08:41:39.60M 2018-10-16T19:34:16.368Z|I-OCEAN7-304-1214551| 25.97 13.938 39.257 32.557 1500.8218 80.1 6.75 08:41:44.66M 2018-10-16T19:34:21.428Z|I-OCEAN7-304-1214551| 26.02 13.938 39.256 32.557 1500.8223 80.4 6.77 08:41:49.71M 2018-10-16T19:34:26.488Z|I-OCEAN7-304-1214551| 26.02 13.938 39.249 32.550 1500.8140 80.0 6.74 08:41:54.77M 2018-10-16T19:34:31.549Z|I-OCEAN7-304-1214551| 25.90 13.938 39.233 32.536 1500.7947 79.8 6.72 08:41:59.83M 2018-10-16T19:34:36.609Z|I-OCEAN7-304-1214551| 26.04 13.938 39.191 32.497 1500.7518 81.7 6.89 08:42:04.89M 2018-10-16T19:34:41.664Z|I-OCEAN7-304-1214551| 25.97 13.938 39.191 32.497 1500.7501 82.0 6.91 08:42:09.95M 2018-10-16T19:34:46.729Z|I-OCEAN7-304-1214551| 25.97 13.938 39.147 32.456 1500.7034 82.5 6.96 08:42:15.03M 2018-10-16T19:34:51.790Z|I-OCEAN7-304-1214551| 25.97 13.938 38.902 32.229 1500.4374 81.4 6.87 08:42:20.09M 2018-10-16T19:34:56.845Z|I-OCEAN7-304-1214551| 25.93 13.938 38.786 32.122 1500.3112 80.8 6.83 08:42:25.15M