2018-10-16T19:32:04.818Z|I-OCEAN7-304-1214551|  25.92  13.938  39.193  32.498 1500.7527    78.6    6.62 08:39:33.11M
2018-10-16T19:32:09.882Z|I-OCEAN7-304-1214551|  25.97  13.938  39.421  32.708 1501.0010    79.4    6.68 08:39:38.17M
2018-10-16T19:32:14.939Z|I-OCEAN7-304-1214551|  25.93  13.938  39.495  32.778 1501.0812    81.2    6.83 08:39:43.23M
2018-10-16T19:32:19.997Z|I-OCEAN7-304-1214551|  25.93  13.938  39.448  32.734 1501.0287    81.5    6.86 08:39:48.29M
2018-10-16T19:32:25.059Z|I-OCEAN7-304-1214551|  25.93  13.938  39.409  32.698 1500.9868    79.2    6.67 08:39:53.34M
2018-10-16T19:32:30.123Z|I-OCEAN7-304-1214551|  25.87  13.938  39.368  32.660 1500.9419    79.0    6.65 08:39:58.41M
2018-10-16T19:32:35.178Z|I-OCEAN7-304-1214551|  26.01  13.938  39.336  32.630 1500.9091    79.8    6.72 08:40:03.46M
2018-10-16T19:32:40.233Z|I-OCEAN7-304-1214551|  26.01  13.938  39.294  32.592 1500.8634    78.6    6.62 08:40:08.52M
2018-10-16T19:32:45.298Z|I-OCEAN7-304-1214551|  26.01  13.938  39.293  32.591 1500.8623    78.4    6.61 08:40:13.58M
2018-10-16T19:32:50.354Z|I-OCEAN7-304-1214551|  26.00  13.938  39.253  32.553 1500.8179    78.7    6.63 08:40:18.64M
2018-10-16T19:32:55.418Z|I-OCEAN7-304-1214551|  26.00  13.938  39.246  32.548 1500.8112    79.1    6.67 08:40:23.69M