2018-10-16T19:27:01.498Z|I-OCEAN7-304-1214551|  25.90  13.939  39.326  32.620 1500.8992    79.5    6.70 08:34:29.77M
2018-10-16T19:27:06.553Z|I-OCEAN7-304-1214551|  25.90  13.939  39.313  32.608 1500.8850    79.7    6.72 08:34:34.82M
2018-10-16T19:27:11.616Z|I-OCEAN7-304-1214551|  25.94  13.939  39.312  32.607 1500.8855    78.7    6.63 08:34:39.88M
2018-10-16T19:27:16.678Z|I-OCEAN7-304-1214551|  25.93  13.940  39.312  32.607 1500.8851    77.8    6.55 08:34:44.94M
2018-10-16T19:27:21.736Z|I-OCEAN7-304-1214551|  25.87  13.940  39.311  32.606 1500.8845    79.2    6.67 08:34:50.02M
2018-10-16T19:27:26.794Z|I-OCEAN7-304-1214551|  25.92  13.940  39.311  32.605 1500.8844    79.7    6.71 08:34:55.08M
2018-10-16T19:27:31.856Z|I-OCEAN7-304-1214551|  25.95  13.940  39.310  32.605 1500.8832    79.0    6.65 08:35:00.14M
2018-10-16T19:27:36.914Z|I-OCEAN7-304-1214551|  25.95  13.939  39.308  32.604 1500.8809    78.0    6.57 08:35:05.19M
2018-10-16T19:27:41.970Z|I-OCEAN7-304-1214551|  25.95  13.939  39.307  32.603 1500.8790    77.7    6.55 08:35:10.25M
2018-10-16T19:27:47.035Z|I-OCEAN7-304-1214551|  25.94  13.939  39.307  32.604 1500.8782    77.5    6.53 08:35:15.31M
2018-10-16T19:27:52.090Z|I-OCEAN7-304-1214551|  25.94  13.938  39.307  32.604 1500.8771    77.9    6.56 08:35:20.37M
2018-10-16T19:27:57.150Z|I-OCEAN7-304-1214551|  25.94  13.938  39.307  32.604 1500.8767    78.0    6.57 08:35:25.43M