2018-10-16T19:25:00.327Z|I-OCEAN7-304-1214551|  25.91  13.939  39.254  32.553 1500.8206    81.1    6.83 08:32:28.59M
2018-10-16T19:25:05.387Z|I-OCEAN7-304-1214551|  25.89  13.939  39.255  32.555 1500.8215    79.7    6.72 08:32:33.65M
2018-10-16T19:25:10.443Z|I-OCEAN7-304-1214551|  25.93  13.939  39.270  32.568 1500.8374    78.4    6.60 08:32:38.71M
2018-10-16T19:25:15.503Z|I-OCEAN7-304-1214551|  25.93  13.939  39.271  32.570 1500.8391    77.0    6.49 08:32:43.77M
2018-10-16T19:25:20.563Z|I-OCEAN7-304-1214551|  25.92  13.939  39.273  32.571 1500.8409    76.3    6.42 08:32:48.82M
2018-10-16T19:25:25.618Z|I-OCEAN7-304-1214551|  25.92  13.939  39.294  32.591 1500.8640    76.8    6.47 08:32:53.88M
2018-10-16T19:25:30.678Z|I-OCEAN7-304-1214551|  25.92  13.939  39.296  32.593 1500.8665    77.6    6.53 08:32:58.94M
2018-10-16T19:25:35.744Z|I-OCEAN7-304-1214551|  25.92  13.939  39.299  32.595 1500.8690    76.8    6.47 08:33:04.02M
2018-10-16T19:25:40.799Z|I-OCEAN7-304-1214551|  25.93  13.939  39.305  32.602 1500.8755    76.3    6.42 08:33:09.08M
2018-10-16T19:25:45.864Z|I-OCEAN7-304-1214551|  25.93  13.938  39.305  32.602 1500.8750    77.5    6.53 08:33:14.14M
2018-10-16T19:25:50.919Z|I-OCEAN7-304-1214551|  25.91  13.938  39.364  32.656 1500.9381    77.0    6.48 08:33:19.20M
2018-10-16T19:25:55.985Z|I-OCEAN7-304-1214551|  25.93  13.938  39.492  32.775 1501.0773    76.4    6.43 08:33:24.26M