2018-10-16T19:23:03.952Z|I-OCEAN7-304-1214551|  25.92  13.940  39.422  32.708 1501.0045    76.9    6.47 08:30:32.22M
2018-10-16T19:23:09.007Z|I-OCEAN7-304-1214551|  25.92  13.940  39.376  32.666 1500.9553    76.7    6.46 08:30:37.28M
2018-10-16T19:23:14.072Z|I-OCEAN7-304-1214551|  25.95  13.940  39.376  32.666 1500.9552    79.0    6.65 08:30:42.34M
2018-10-16T19:23:19.135Z|I-OCEAN7-304-1214551|  25.90  13.940  39.376  32.666 1500.9553    80.8    6.81 08:30:47.40M
2018-10-16T19:23:24.193Z|I-OCEAN7-304-1214551|  25.94  13.940  39.377  32.667 1500.9564    80.8    6.81 08:30:52.46M
2018-10-16T19:23:29.255Z|I-OCEAN7-304-1214551|  25.90  13.940  39.392  32.680 1500.9719    79.4    6.68 08:30:57.52M
2018-10-16T19:23:34.313Z|I-OCEAN7-304-1214551|  25.90  13.940  39.383  32.673 1500.9625    78.5    6.61 08:31:02.58M
2018-10-16T19:23:39.375Z|I-OCEAN7-304-1214551|  25.94  13.940  39.349  32.641 1500.9250    79.7    6.72 08:31:07.63M
2018-10-16T19:23:44.428Z|I-OCEAN7-304-1214551|  25.92  13.939  39.318  32.613 1500.8900    80.7    6.79 08:31:12.69M
2018-10-16T19:23:49.489Z|I-OCEAN7-304-1214551|  25.90  13.939  39.440  32.726 1501.0216    78.9    6.64 08:31:17.75M
2018-10-16T19:23:54.554Z|I-OCEAN7-304-1214551|  25.95  13.938  39.411  32.699 1500.9900    77.2    6.50 08:31:22.81M
2018-10-16T19:23:59.612Z|I-OCEAN7-304-1214551|  25.88  13.938  39.339  32.633 1500.9117    77.7    6.54 08:31:27.87M