2018-10-16T19:21:02.781Z|I-OCEAN7-304-1214551|  25.92  13.940  39.311  32.606 1500.8849    78.9    6.65 08:28:31.05M
2018-10-16T19:21:07.841Z|I-OCEAN7-304-1214551|  25.92  13.940  39.312  32.607 1500.8862    79.5    6.69 08:28:36.11M
2018-10-16T19:21:12.902Z|I-OCEAN7-304-1214551|  25.84  13.940  39.353  32.645 1500.9290    80.2    6.75 08:28:41.17M
2018-10-16T19:21:17.957Z|I-OCEAN7-304-1214551|  25.94  13.939  39.362  32.653 1500.9390    81.1    6.83 08:28:46.23M
2018-10-16T19:21:23.017Z|I-OCEAN7-304-1214551|  25.86  13.939  39.363  32.655 1500.9381    80.9    6.81 08:28:51.28M
2018-10-16T19:21:28.077Z|I-OCEAN7-304-1214551|  25.86  13.938  39.365  32.657 1500.9393    80.6    6.79 08:28:56.34M
2018-10-16T19:21:33.134Z|I-OCEAN7-304-1214551|  25.91  13.938  39.366  32.658 1500.9408    79.3    6.68 08:29:01.40M
2018-10-16T19:21:38.198Z|I-OCEAN7-304-1214551|  25.90  13.938  39.365  32.658 1500.9387    78.2    6.59 08:29:06.46M
2018-10-16T19:21:43.258Z|I-OCEAN7-304-1214551|  25.90  13.938  39.352  32.645 1500.9242    77.5    6.53 08:29:11.52M
2018-10-16T19:21:48.318Z|I-OCEAN7-304-1214551|  25.90  13.938  39.351  32.644 1500.9232    78.1    6.57 08:29:16.58M
2018-10-16T19:21:53.378Z|I-OCEAN7-304-1214551|  25.90  13.938  39.349  32.643 1500.9218    79.2    6.67 08:29:21.63M
2018-10-16T19:21:58.439Z|I-OCEAN7-304-1214551|  25.91  13.938  39.348  32.641 1500.9202    78.3    6.60 08:29:26.69M