2018-10-16T19:19:01.346Z|I-OCEAN7-304-1214551|  25.90  13.938  39.196  32.502 1500.7556    78.2    6.59 08:26:29.60M
2018-10-16T19:19:06.406Z|I-OCEAN7-304-1214551|  25.91  13.938  39.215  32.519 1500.7759    78.2    6.59 08:26:34.66M
2018-10-16T19:19:11.466Z|I-OCEAN7-304-1214551|  25.91  13.938  39.215  32.519 1500.7760    78.0    6.58 08:26:39.72M
2018-10-16T19:19:16.526Z|I-OCEAN7-304-1214551|  25.87  13.938  39.216  32.519 1500.7754    77.3    6.51 08:26:44.78M
2018-10-16T19:19:21.587Z|I-OCEAN7-304-1214551|  25.94  13.938  39.261  32.561 1500.8268    78.1    6.58 08:26:49.84M
2018-10-16T19:19:26.647Z|I-OCEAN7-304-1214551|  25.91  13.938  39.267  32.566 1500.8328    78.9    6.64 08:26:54.90M
2018-10-16T19:19:31.707Z|I-OCEAN7-304-1214551|  25.94  13.939  39.268  32.567 1500.8347    80.1    6.75 08:26:59.95M
2018-10-16T19:19:36.767Z|I-OCEAN7-304-1214551|  25.92  13.939  39.268  32.567 1500.8352    80.7    6.80 08:27:05.03M
2018-10-16T19:19:41.827Z|I-OCEAN7-304-1214551|  25.83  13.939  39.268  32.567 1500.8341    79.8    6.72 08:27:10.09M
2018-10-16T19:19:46.888Z|I-OCEAN7-304-1214551|  25.91  13.939  39.269  32.568 1500.8356    79.5    6.70 08:27:15.15M
2018-10-16T19:19:51.943Z|I-OCEAN7-304-1214551|  25.85  13.938  39.265  32.564 1500.8298    79.5    6.70 08:27:20.21M
2018-10-16T19:19:57.003Z|I-OCEAN7-304-1214551|  25.85  13.938  39.234  32.536 1500.7963    79.1    6.67 08:27:25.27M