2018-10-16T19:14:03.092Z|I-OCEAN7-304-1214551|  25.82  13.939  39.270  32.569 1500.8361    77.2    6.50 08:21:31.33M
2018-10-16T19:14:08.147Z|I-OCEAN7-304-1214551|  25.82  13.939  39.270  32.569 1500.8359    76.9    6.48 08:21:36.39M
2018-10-16T19:14:13.212Z|I-OCEAN7-304-1214551|  25.82  13.939  39.270  32.569 1500.8353    76.6    6.46 08:21:41.45M
2018-10-16T19:14:18.267Z|I-OCEAN7-304-1214551|  25.77  13.938  39.269  32.568 1500.8328    77.8    6.55 08:21:46.51M
2018-10-16T19:14:23.332Z|I-OCEAN7-304-1214551|  25.84  13.939  39.268  32.567 1500.8340    79.1    6.66 08:21:51.57M
2018-10-16T19:14:28.383Z|I-OCEAN7-304-1214551|  25.74  13.939  39.267  32.566 1500.8319    81.7    6.88 08:21:56.63M
2018-10-16T19:14:33.443Z|I-OCEAN7-304-1214551|  25.83  13.939  39.267  32.566 1500.8326    83.1    7.00 08:22:01.69M
2018-10-16T19:14:38.503Z|I-OCEAN7-304-1214551|  25.83  13.938  39.266  32.566 1500.8317    82.2    6.93 08:22:06.74M
2018-10-16T19:14:43.563Z|I-OCEAN7-304-1214551|  25.83  13.938  39.256  32.556 1500.8201    81.7    6.89 08:22:11.80M
2018-10-16T19:14:48.624Z|I-OCEAN7-304-1214551|  25.91  13.938  39.255  32.556 1500.8203    81.8    6.89 08:22:16.86M
2018-10-16T19:14:53.684Z|I-OCEAN7-304-1214551|  25.83  13.938  39.256  32.557 1500.8202    82.1    6.92 08:22:21.92M
2018-10-16T19:14:58.744Z|I-OCEAN7-304-1214551|  25.82  13.939  39.257  32.557 1500.8217    81.9    6.90 08:22:27.00M