2018-10-16T19:12:01.656Z|I-OCEAN7-304-1214551|  25.81  13.938  39.399  32.689 1500.9745    79.2    6.67 08:19:29.89M
2018-10-16T19:12:06.716Z|I-OCEAN7-304-1214551|  25.81  13.938  39.368  32.660 1500.9404    79.7    6.71 08:19:34.94M
2018-10-16T19:12:11.772Z|I-OCEAN7-304-1214551|  25.81  13.938  39.358  32.651 1500.9297    79.1    6.66 08:19:40.02M
2018-10-16T19:12:16.837Z|I-OCEAN7-304-1214551|  25.83  13.938  39.328  32.623 1500.8981    78.9    6.64 08:19:45.08M
2018-10-16T19:12:21.892Z|I-OCEAN7-304-1214551|  25.81  13.939  39.328  32.622 1500.8984    79.7    6.71 08:19:50.14M
2018-10-16T19:12:26.952Z|I-OCEAN7-304-1214551|  25.81  13.939  39.320  32.615 1500.8907    80.4    6.77 08:19:55.20M
2018-10-16T19:12:32.013Z|I-OCEAN7-304-1214551|  25.81  13.939  39.319  32.614 1500.8896    80.1    6.75 08:20:00.26M
2018-10-16T19:12:37.073Z|I-OCEAN7-304-1214551|  25.84  13.939  39.317  32.612 1500.8888    78.5    6.61 08:20:05.32M
2018-10-16T19:12:42.133Z|I-OCEAN7-304-1214551|  25.79  13.939  39.315  32.610 1500.8857    77.7    6.54 08:20:10.38M
2018-10-16T19:12:47.193Z|I-OCEAN7-304-1214551|  25.84  13.939  39.313  32.608 1500.8844    77.9    6.56 08:20:15.43M
2018-10-16T19:12:52.251Z|I-OCEAN7-304-1214551|  25.83  13.939  39.311  32.606 1500.8812    77.9    6.56 08:20:20.49M
2018-10-16T19:12:57.314Z|I-OCEAN7-304-1214551|  25.83  13.939  39.308  32.604 1500.8784    78.9    6.65 08:20:25.55M