2018-10-16T19:10:00.745Z|I-OCEAN7-304-1214551| 25.84 13.940 39.261 32.560 1500.8286 81.4 6.86 08:17:28.97M 2018-10-16T19:10:05.801Z|I-OCEAN7-304-1214551| 25.80 13.940 39.249 32.549 1500.8152 81.8 6.89 08:17:34.05M 2018-10-16T19:10:10.861Z|I-OCEAN7-304-1214551| 25.80 13.940 39.248 32.547 1500.8137 81.0 6.82 08:17:39.10M 2018-10-16T19:10:15.931Z|I-OCEAN7-304-1214551| 25.80 13.940 39.246 32.546 1500.8118 80.5 6.78 08:17:44.16M 2018-10-16T19:10:20.981Z|I-OCEAN7-304-1214551| 25.83 13.940 39.226 32.528 1500.7910 81.2 6.84 08:17:49.22M 2018-10-16T19:10:26.042Z|I-OCEAN7-304-1214551| 25.83 13.940 39.253 32.552 1500.8203 82.2 6.92 08:17:54.28M 2018-10-16T19:10:31.102Z|I-OCEAN7-304-1214551| 25.84 13.940 39.275 32.572 1500.8439 81.2 6.84 08:17:59.34M 2018-10-16T19:10:36.162Z|I-OCEAN7-304-1214551| 25.84 13.940 39.311 32.606 1500.8842 81.0 6.83 08:18:04.40M 2018-10-16T19:10:41.222Z|I-OCEAN7-304-1214551| 25.78 13.940 39.343 32.635 1500.9180 81.2 6.83 08:18:09.46M 2018-10-16T19:10:46.278Z|I-OCEAN7-304-1214551| 25.82 13.940 39.351 32.642 1500.9277 80.9 6.82 08:18:14.52M 2018-10-16T19:10:51.338Z|I-OCEAN7-304-1214551| 25.82 13.940 39.367 32.657 1500.9451 79.7 6.71 08:18:19.57M 2018-10-16T19:10:56.398Z|I-OCEAN7-304-1214551| 25.82 13.940 39.368 32.658 1500.9457 79.5 6.69 08:18:24.63M