2018-10-16T19:10:00.745Z|I-OCEAN7-304-1214551|  25.84  13.940  39.261  32.560 1500.8286    81.4    6.86 08:17:28.97M
2018-10-16T19:10:05.801Z|I-OCEAN7-304-1214551|  25.80  13.940  39.249  32.549 1500.8152    81.8    6.89 08:17:34.05M
2018-10-16T19:10:10.861Z|I-OCEAN7-304-1214551|  25.80  13.940  39.248  32.547 1500.8137    81.0    6.82 08:17:39.10M
2018-10-16T19:10:15.931Z|I-OCEAN7-304-1214551|  25.80  13.940  39.246  32.546 1500.8118    80.5    6.78 08:17:44.16M
2018-10-16T19:10:20.981Z|I-OCEAN7-304-1214551|  25.83  13.940  39.226  32.528 1500.7910    81.2    6.84 08:17:49.22M
2018-10-16T19:10:26.042Z|I-OCEAN7-304-1214551|  25.83  13.940  39.253  32.552 1500.8203    82.2    6.92 08:17:54.28M
2018-10-16T19:10:31.102Z|I-OCEAN7-304-1214551|  25.84  13.940  39.275  32.572 1500.8439    81.2    6.84 08:17:59.34M
2018-10-16T19:10:36.162Z|I-OCEAN7-304-1214551|  25.84  13.940  39.311  32.606 1500.8842    81.0    6.83 08:18:04.40M
2018-10-16T19:10:41.222Z|I-OCEAN7-304-1214551|  25.78  13.940  39.343  32.635 1500.9180    81.2    6.83 08:18:09.46M
2018-10-16T19:10:46.278Z|I-OCEAN7-304-1214551|  25.82  13.940  39.351  32.642 1500.9277    80.9    6.82 08:18:14.52M
2018-10-16T19:10:51.338Z|I-OCEAN7-304-1214551|  25.82  13.940  39.367  32.657 1500.9451    79.7    6.71 08:18:19.57M
2018-10-16T19:10:56.398Z|I-OCEAN7-304-1214551|  25.82  13.940  39.368  32.658 1500.9457    79.5    6.69 08:18:24.63M