2018-10-16T19:06:03.454Z|I-OCEAN7-304-1214551|  25.81  13.940  39.265  32.563 1500.8322    78.6    6.62 08:13:31.68M
2018-10-16T19:06:08.515Z|I-OCEAN7-304-1214551|  25.81  13.940  39.265  32.563 1500.8320    77.7    6.55 08:13:36.74M
2018-10-16T19:06:13.575Z|I-OCEAN7-304-1214551|  25.79  13.940  39.265  32.564 1500.8318    78.2    6.59 08:13:41.80M
2018-10-16T19:06:18.635Z|I-OCEAN7-304-1214551|  25.79  13.940  39.265  32.564 1500.8320    78.3    6.60 08:13:46.86M
2018-10-16T19:06:23.695Z|I-OCEAN7-304-1214551|  25.84  13.940  39.259  32.558 1500.8260    77.8    6.56 08:13:51.91M
2018-10-16T19:06:28.756Z|I-OCEAN7-304-1214551|  25.80  13.940  39.258  32.557 1500.8247    77.6    6.54 08:13:56.97M
2018-10-16T19:06:33.816Z|I-OCEAN7-304-1214551|  25.80  13.940  39.256  32.556 1500.8231    77.3    6.51 08:14:02.05M
2018-10-16T19:06:38.876Z|I-OCEAN7-304-1214551|  25.81  13.940  39.255  32.555 1500.8215    76.9    6.48 08:14:07.11M
2018-10-16T19:06:43.936Z|I-OCEAN7-304-1214551|  25.75  13.940  39.222  32.523 1500.7839    76.8    6.47 08:14:12.17M
2018-10-16T19:06:48.998Z|I-OCEAN7-304-1214551|  25.81  13.939  39.222  32.524 1500.7850    77.6    6.54 08:14:17.23M
2018-10-16T19:06:54.057Z|I-OCEAN7-304-1214551|  25.76  13.939  39.223  32.525 1500.7849    78.2    6.59 08:14:22.29M
2018-10-16T19:06:59.112Z|I-OCEAN7-304-1214551|  25.86  13.939  39.184  32.489 1500.7439    78.7    6.63 08:14:27.35M