2018-10-16T19:01:00.395Z|I-OCEAN7-304-1214551| 25.80 13.939 39.312 32.608 1500.8818 80.4 6.77 08:08:28.61M 2018-10-16T19:01:05.456Z|I-OCEAN7-304-1214551| 25.80 13.939 39.311 32.607 1500.8816 79.4 6.69 08:08:33.67M 2018-10-16T19:01:10.516Z|I-OCEAN7-304-1214551| 25.79 13.939 39.311 32.606 1500.8807 79.2 6.67 08:08:38.73M 2018-10-16T19:01:15.576Z|I-OCEAN7-304-1214551| 25.80 13.939 39.311 32.606 1500.8811 80.7 6.80 08:08:43.78M 2018-10-16T19:01:20.636Z|I-OCEAN7-304-1214551| 25.73 13.940 39.310 32.605 1500.8802 81.2 6.84 08:08:48.84M 2018-10-16T19:01:25.693Z|I-OCEAN7-304-1214551| 25.79 13.940 39.310 32.605 1500.8810 81.3 6.85 08:08:53.90M 2018-10-16T19:01:30.757Z|I-OCEAN7-304-1214551| 25.76 13.940 39.310 32.605 1500.8806 80.6 6.79 08:08:58.96M 2018-10-16T19:01:35.817Z|I-OCEAN7-304-1214551| 25.73 13.940 39.310 32.605 1500.8799 79.5 6.70 08:09:04.04M 2018-10-16T19:01:40.877Z|I-OCEAN7-304-1214551| 25.81 13.940 39.311 32.606 1500.8822 79.9 6.73 08:09:09.10M 2018-10-16T19:01:45.938Z|I-OCEAN7-304-1214551| 25.77 13.940 39.311 32.606 1500.8816 79.0 6.66 08:09:14.16M 2018-10-16T19:01:50.998Z|I-OCEAN7-304-1214551| 25.76 13.940 39.297 32.593 1500.8665 78.6 6.62 08:09:19.22M 2018-10-16T19:01:56.053Z|I-OCEAN7-304-1214551| 25.82 13.940 39.296 32.592 1500.8666 79.7 6.72 08:09:24.27M