2018-10-16T18:55:02.199Z|I-OCEAN7-304-1214551|  25.68  13.940  39.393  32.681 1500.9698    81.5    6.86 08:02:30.40M
2018-10-16T18:55:07.259Z|I-OCEAN7-304-1214551|  25.73  13.940  39.391  32.680 1500.9700    79.9    6.73 08:02:35.46M
2018-10-16T18:55:12.319Z|I-OCEAN7-304-1214551|  25.73  13.940  39.390  32.678 1500.9680    79.2    6.67 08:02:40.52M
2018-10-16T18:55:17.379Z|I-OCEAN7-304-1214551|  25.74  13.940  39.374  32.663 1500.9512    80.8    6.81 08:02:45.58M
2018-10-16T18:55:22.440Z|I-OCEAN7-304-1214551|  25.73  13.940  39.357  32.648 1500.9331    80.7    6.79 08:02:50.64M
2018-10-16T18:55:27.500Z|I-OCEAN7-304-1214551|  25.75  13.940  39.343  32.635 1500.9185    79.2    6.67 08:02:55.70M
2018-10-16T18:55:32.560Z|I-OCEAN7-304-1214551|  25.73  13.940  39.343  32.635 1500.9172    81.2    6.84 08:03:00.75M
2018-10-16T18:55:37.620Z|I-OCEAN7-304-1214551|  25.76  13.940  39.374  32.663 1500.9510    81.6    6.87 08:03:05.81M
2018-10-16T18:55:42.675Z|I-OCEAN7-304-1214551|  25.75  13.940  39.373  32.663 1500.9502    80.5    6.78 08:03:10.87M
2018-10-16T18:55:47.736Z|I-OCEAN7-304-1214551|  25.73  13.941  39.362  32.653 1500.9391    79.9    6.73 08:03:15.93M
2018-10-16T18:55:52.799Z|I-OCEAN7-304-1214551|  25.72  13.941  39.346  32.637 1500.9224    78.4    6.60 08:03:21.01M
2018-10-16T18:55:57.861Z|I-OCEAN7-304-1214551|  25.77  13.941  39.334  32.626 1500.9103    78.7    6.63 08:03:26.07M