2018-10-16T18:53:00.768Z|I-OCEAN7-304-1214551|
  25.71  13.939  39.315  32.610 1500.8832    78.2    6.58 08:00:29.98M
2018-10-16T18:53:05.833Z|I-OCEAN7-304-1214551|  25.70  13.939  39.314  32.610 1500.8829    79.3    6.68 08:00:34.03M
2018-10-16T18:53:10.888Z|I-OCEAN7-304-1214551|  25.68  13.939  39.292  32.589 1500.8594    80.2    6.75 08:00:39.09M
2018-10-16T18:53:15.948Z|I-OCEAN7-304-1214551|  25.73  13.940  39.285  32.582 1500.8525    80.0    6.74 08:00:44.15M
2018-10-16T18:53:21.009Z|I-OCEAN7-304-1214551|  25.75  13.939  39.271  32.570 1500.8378    78.3    6.60 08:00:49.21M
2018-10-16T18:53:26.069Z|I-OCEAN7-304-1214551|  25.76  13.939  39.515  32.795 1501.1019    77.9    6.56 08:00:54.27M
2018-10-16T18:53:31.129Z|I-OCEAN7-304-1214551|  25.72  13.939  39.790  33.050 1501.3993    77.8    6.54 08:00:59.33M
2018-10-16T18:53:36.189Z|I-OCEAN7-304-1214551|  25.80  13.939  39.972  33.219 1501.5992    78.8    6.61 08:01:04.39M
2018-10-16T18:53:41.245Z|I-OCEAN7-304-1214551|  25.76  13.939  40.109  33.346 1501.7469    80.5    6.75 08:01:09.45M
2018-10-16T18:53:46.305Z|I-OCEAN7-304-1214551|  25.76  13.939  40.151  33.385 1501.7935    81.0    6.79 08:01:14.50M
2018-10-16T18:53:51.366Z|I-OCEAN7-304-1214551|  25.76  13.939  40.151  33.385 1501.7927    81.0    6.79 08:01:19.56M
2018-10-16T18:53:56.425Z|I-OCEAN7-304-1214551|  25.72  13.939  40.120  33.356 1501.7598    80.7    6.76 08:01:24.62M