2018-10-16T18:50:03.945Z|I-OCEAN7-304-1214551|  25.75  13.939  39.280  32.578 1500.8462    79.6    6.70 07:57:32.14M
2018-10-16T18:50:09.004Z|I-OCEAN7-304-1214551|  25.74  13.939  39.334  32.628 1500.9048    80.0    6.74 07:57:37.20M
2018-10-16T18:50:14.060Z|I-OCEAN7-304-1214551|  25.76  13.939  39.362  32.654 1500.9355    79.3    6.68 07:57:42.25M
2018-10-16T18:50:19.124Z|I-OCEAN7-304-1214551|  25.75  13.939  39.362  32.654 1500.9351    78.9    6.64 07:57:47.31M
2018-10-16T18:50:24.180Z|I-OCEAN7-304-1214551|  25.72  13.939  39.362  32.654 1500.9347    79.3    6.67 07:57:52.37M
2018-10-16T18:50:29.236Z|I-OCEAN7-304-1214551|  25.77  13.939  39.362  32.654 1500.9354    79.9    6.73 07:57:57.43M
2018-10-16T18:50:34.296Z|I-OCEAN7-304-1214551|  25.72  13.939  39.372  32.663 1500.9452    80.5    6.78 07:58:02.49M
2018-10-16T18:50:39.356Z|I-OCEAN7-304-1214551|  25.74  13.939  39.373  32.664 1500.9473    80.1    6.74 07:58:07.55M
2018-10-16T18:50:44.421Z|I-OCEAN7-304-1214551|  25.69  13.939  39.374  32.665 1500.9469    79.0    6.65 07:58:12.61M
2018-10-16T18:50:49.477Z|I-OCEAN7-304-1214551|  25.72  13.938  39.374  32.666 1500.9469    78.1    6.58 07:58:17.67M
2018-10-16T18:50:54.537Z|I-OCEAN7-304-1214551|  25.72  13.938  39.374  32.665 1500.9464    77.1    6.49 07:58:22.72M
2018-10-16T18:50:59.597Z|I-OCEAN7-304-1214551|  25.73  13.938  39.354  32.647 1500.9247    78.2    6.59 07:58:27.78M