2018-10-16T18:48:02.509Z|I-OCEAN7-304-1214551|  25.71  13.938  39.490  32.773 1501.0717    81.0    6.82 07:55:30.69M
2018-10-16T18:48:07.569Z|I-OCEAN7-304-1214551|  25.71  13.938  39.522  32.802 1501.1071    80.4    6.76 07:55:35.75M
2018-10-16T18:48:12.629Z|I-OCEAN7-304-1214551|  25.74  13.938  39.495  32.777 1501.0776    80.9    6.80 07:55:40.81M
2018-10-16T18:48:17.690Z|I-OCEAN7-304-1214551|  25.68  13.938  39.467  32.751 1501.0460    81.6    6.87 07:55:45.87M
2018-10-16T18:48:22.750Z|I-OCEAN7-304-1214551|  25.73  13.938  39.433  32.720 1501.0096    82.1    6.91 07:55:50.92M
2018-10-16T18:48:27.808Z|I-OCEAN7-304-1214551|  25.73  13.938  39.424  32.711 1500.9999    82.7    6.97 07:55:56.00M
2018-10-16T18:48:32.865Z|I-OCEAN7-304-1214551|  25.73  13.938  39.407  32.696 1500.9821    81.1    6.83 07:56:01.06M
2018-10-16T18:48:37.926Z|I-OCEAN7-304-1214551|  25.72  13.938  39.393  32.683 1500.9663    80.2    6.75 07:56:06.12M
2018-10-16T18:48:42.991Z|I-OCEAN7-304-1214551|  25.75  13.938  39.391  32.682 1500.9645    79.8    6.72 07:56:11.18M
2018-10-16T18:48:48.048Z|I-OCEAN7-304-1214551|  25.72  13.937  39.409  32.698 1500.9819    80.3    6.76 07:56:16.24M
2018-10-16T18:48:53.106Z|I-OCEAN7-304-1214551|  25.73  13.937  39.409  32.698 1500.9817    80.4    6.77 07:56:21.29M
2018-10-16T18:48:58.167Z|I-OCEAN7-304-1214551|  25.70  13.937  39.377  32.669 1500.9468    80.6    6.79 07:56:26.35M