2018-10-16T18:46:01.338Z|I-OCEAN7-304-1214551| 25.74 13.941 39.348 32.639 1500.9230 80.7 6.80 07:53:29.52M 2018-10-16T18:46:06.394Z|I-OCEAN7-304-1214551| 25.73 13.940 39.338 32.630 1500.9111 80.3 6.76 07:53:34.57M 2018-10-16T18:46:11.459Z|I-OCEAN7-304-1214551| 25.72 13.940 39.336 32.629 1500.9082 79.2 6.67 07:53:39.63M 2018-10-16T18:46:16.514Z|I-OCEAN7-304-1214551| 25.68 13.939 39.347 32.640 1500.9188 78.3 6.59 07:53:44.69M 2018-10-16T18:46:21.575Z|I-OCEAN7-304-1214551| 25.71 13.939 39.348 32.641 1500.9205 78.8 6.64 07:53:49.75M 2018-10-16T18:46:26.635Z|I-OCEAN7-304-1214551| 25.69 13.939 39.349 32.642 1500.9202 79.7 6.71 07:53:54.81M 2018-10-16T18:46:31.790Z|I-OCEAN7-304-1214551| 25.66 13.939 39.359 32.652 1500.9308 79.7 6.71 07:53:59.87M 2018-10-16T18:46:36.755Z|I-OCEAN7-304-1214551| 25.69 13.939 39.330 32.624 1500.8990 79.9 6.73 07:54:05.04M 2018-10-16T18:46:41.555Z|I-OCEAN7-304-1214551| 25.67 13.939 39.323 32.617 1500.8907 79.8 6.72 07:54:10.01M 2018-10-16T18:46:46.616Z|I-OCEAN7-304-1214551| 25.69 13.939 39.323 32.618 1500.8917 80.9 6.81 07:54:14.79M 2018-10-16T18:46:51.671Z|I-OCEAN7-304-1214551| 25.69 13.939 39.300 32.597 1500.8661 82.4 6.94 07:54:19.85M 2018-10-16T18:46:56.731Z|I-OCEAN7-304-1214551| 25.69 13.938 39.299 32.596 1500.8651 82.1 6.92 07:54:24.91M