2018-10-16T18:46:01.338Z|I-OCEAN7-304-1214551|  25.74  13.941  39.348  32.639 1500.9230    80.7    6.80 07:53:29.52M
2018-10-16T18:46:06.394Z|I-OCEAN7-304-1214551|  25.73  13.940  39.338  32.630 1500.9111    80.3    6.76 07:53:34.57M
2018-10-16T18:46:11.459Z|I-OCEAN7-304-1214551|  25.72  13.940  39.336  32.629 1500.9082    79.2    6.67 07:53:39.63M
2018-10-16T18:46:16.514Z|I-OCEAN7-304-1214551|  25.68  13.939  39.347  32.640 1500.9188    78.3    6.59 07:53:44.69M
2018-10-16T18:46:21.575Z|I-OCEAN7-304-1214551|  25.71  13.939  39.348  32.641 1500.9205    78.8    6.64 07:53:49.75M
2018-10-16T18:46:26.635Z|I-OCEAN7-304-1214551|  25.69  13.939  39.349  32.642 1500.9202    79.7    6.71 07:53:54.81M
2018-10-16T18:46:31.790Z|I-OCEAN7-304-1214551|  25.66  13.939  39.359  32.652 1500.9308    79.7    6.71 07:53:59.87M
2018-10-16T18:46:36.755Z|I-OCEAN7-304-1214551|  25.69  13.939  39.330  32.624 1500.8990    79.9    6.73 07:54:05.04M
2018-10-16T18:46:41.555Z|I-OCEAN7-304-1214551|  25.67  13.939  39.323  32.617 1500.8907    79.8    6.72 07:54:10.01M
2018-10-16T18:46:46.616Z|I-OCEAN7-304-1214551|  25.69  13.939  39.323  32.618 1500.8917    80.9    6.81 07:54:14.79M
2018-10-16T18:46:51.671Z|I-OCEAN7-304-1214551|  25.69  13.939  39.300  32.597 1500.8661    82.4    6.94 07:54:19.85M
2018-10-16T18:46:56.731Z|I-OCEAN7-304-1214551|  25.69  13.938  39.299  32.596 1500.8651    82.1    6.92 07:54:24.91M