2018-10-16T18:44:04.963Z|I-OCEAN7-304-1214551|  25.68  13.939  39.348  32.641 1500.9199    81.4    6.85 07:51:33.15M
2018-10-16T18:44:10.023Z|I-OCEAN7-304-1214551|  25.72  13.940  39.347  32.639 1500.9193    80.6    6.79 07:51:38.21M
2018-10-16T18:44:15.084Z|I-OCEAN7-304-1214551|  25.72  13.940  39.325  32.619 1500.8970    79.6    6.71 07:51:43.26M
2018-10-16T18:44:20.144Z|I-OCEAN7-304-1214551|  25.68  13.940  39.287  32.583 1500.8542    80.2    6.76 07:51:48.33M
2018-10-16T18:44:25.203Z|I-OCEAN7-304-1214551|  25.75  13.940  39.253  32.552 1500.8186    80.6    6.79 07:51:53.38M
2018-10-16T18:44:30.264Z|I-OCEAN7-304-1214551|  25.71  13.940  39.253  32.552 1500.8187    80.6    6.79 07:51:58.44M
2018-10-16T18:44:35.325Z|I-OCEAN7-304-1214551|  25.71  13.940  39.289  32.585 1500.8584    80.0    6.74 07:52:03.50M
2018-10-16T18:44:40.385Z|I-OCEAN7-304-1214551|  25.73  13.940  39.368  32.658 1500.9443    80.4    6.77 07:52:08.56M
2018-10-16T18:44:45.443Z|I-OCEAN7-304-1214551|  25.61  13.940  39.405  32.692 1500.9827    82.2    6.92 07:52:13.62M
2018-10-16T18:44:50.500Z|I-OCEAN7-304-1214551|  25.73  13.940  39.410  32.697 1500.9907    82.5    6.94 07:52:18.68M
2018-10-16T18:44:55.563Z|I-OCEAN7-304-1214551|  25.73  13.941  39.411  32.698 1500.9926    81.1    6.83 07:52:23.73M