2018-10-16T18:42:03.533Z|I-OCEAN7-304-1214551|  25.67  13.937  39.528  32.808 1501.1101    81.3    6.84 07:49:31.70M
2018-10-16T18:42:08.593Z|I-OCEAN7-304-1214551|  25.72  13.938  39.483  32.766 1501.0625    80.5    6.78 07:49:36.76M
2018-10-16T18:42:13.653Z|I-OCEAN7-304-1214551|  25.66  13.938  39.450  32.736 1501.0261    80.2    6.75 07:49:41.82M
2018-10-16T18:42:18.713Z|I-OCEAN7-304-1214551|  25.75  13.938  39.375  32.667 1500.9465    80.8    6.81 07:49:46.88M
2018-10-16T18:42:23.769Z|I-OCEAN7-304-1214551|  25.68  13.938  39.338  32.633 1500.9061    80.0    6.73 07:49:51.93M
2018-10-16T18:42:28.829Z|I-OCEAN7-304-1214551|  25.68  13.938  39.338  32.633 1500.9066    79.6    6.70 07:49:57.01M
2018-10-16T18:42:33.889Z|I-OCEAN7-304-1214551|  25.68  13.938  39.338  32.632 1500.9069    79.6    6.71 07:50:02.07M
2018-10-16T18:42:38.949Z|I-OCEAN7-304-1214551|  25.68  13.939  39.338  32.632 1500.9075    79.2    6.67 07:50:07.13M
2018-10-16T18:42:44.009Z|I-OCEAN7-304-1214551|  25.68  13.939  39.338  32.632 1500.9076    79.5    6.69 07:50:12.19M
2018-10-16T18:42:49.070Z|I-OCEAN7-304-1214551|  25.68  13.938  39.338  32.633 1500.9073    79.1    6.66 07:50:17.25M
2018-10-16T18:42:54.130Z|I-OCEAN7-304-1214551|  25.69  13.938  39.339  32.633 1500.9071    78.9    6.64 07:50:22.31M
2018-10-16T18:42:59.190Z|I-OCEAN7-304-1214551|  25.64  13.938  39.329  32.624 1500.8955    79.6    6.70 07:50:27.37M