2018-10-16T18:37:00.474Z|I-OCEAN7-304-1214551|  25.65  13.938  39.395  32.685 1500.9673    80.4    6.77 07:44:28.63M
2018-10-16T18:37:05.274Z|I-OCEAN7-304-1214551|  25.65  13.938  39.380  32.671 1500.9497    79.4    6.68 07:44:33.69M
2018-10-16T18:37:10.334Z|I-OCEAN7-304-1214551|  25.63  13.937  39.378  32.670 1500.9471    78.8    6.63 07:44:38.49M
2018-10-16T18:37:15.389Z|I-OCEAN7-304-1214551|  25.59  13.939  39.345  32.638 1500.9155    79.0    6.65 07:44:43.55M
2018-10-16T18:37:20.455Z|I-OCEAN7-304-1214551|  25.64  13.940  39.346  32.638 1500.9172    80.1    6.75 07:44:48.61M
2018-10-16T18:37:25.515Z|I-OCEAN7-304-1214551|  25.63  13.940  39.358  32.649 1500.9310    80.5    6.78 07:44:53.67M
2018-10-16T18:37:30.570Z|I-OCEAN7-304-1214551|  25.64  13.940  39.359  32.650 1500.9332    80.1    6.74 07:44:58.73M
2018-10-16T18:37:35.630Z|I-OCEAN7-304-1214551|  25.65  13.940  39.375  32.665 1500.9509    80.9    6.81 07:45:03.79M
2018-10-16T18:37:40.691Z|I-OCEAN7-304-1214551|  25.66  13.941  39.388  32.677 1500.9658    80.9    6.81 07:45:08.84M
2018-10-16T18:37:45.751Z|I-OCEAN7-304-1214551|  25.66  13.941  39.390  32.678 1500.9677    79.8    6.72 07:45:13.90M
2018-10-16T18:37:50.806Z|I-OCEAN7-304-1214551|  25.66  13.941  39.390  32.679 1500.9681    79.6    6.70 07:45:18.96M
2018-10-16T18:37:55.871Z|I-OCEAN7-304-1214551|  25.66  13.940  39.391  32.680 1500.9675    79.2    6.67 07:45:24.04M