2018-10-16T18:35:04.360Z|I-OCEAN7-304-1214551| 25.62 13.940 39.469 32.752 1501.0514 80.3 6.76 07:42:32.51M 2018-10-16T18:35:09.424Z|I-OCEAN7-304-1214551| 25.74 13.939 39.469 32.752 1501.0518 82.3 6.92 07:42:37.57M 2018-10-16T18:35:14.480Z|I-OCEAN7-304-1214551| 25.67 13.939 39.469 32.753 1501.0490 83.1 6.99 07:42:42.63M 2018-10-16T18:35:19.539Z|I-OCEAN7-304-1214551| 25.67 13.938 39.468 32.753 1501.0472 83.0 6.99 07:42:47.69M 2018-10-16T18:35:24.600Z|I-OCEAN7-304-1214551| 25.71 13.938 39.468 32.753 1501.0463 81.9 6.89 07:42:52.75M 2018-10-16T18:35:29.665Z|I-OCEAN7-304-1214551| 25.72 13.937 39.413 32.702 1500.9865 80.3 6.76 07:42:57.81M 2018-10-16T18:35:34.460Z|I-OCEAN7-304-1214551| 25.68 13.937 39.413 32.702 1500.9851 79.2 6.67 07:43:02.87M 2018-10-16T18:35:39.521Z|I-OCEAN7-304-1214551| 25.67 13.937 39.413 32.702 1500.9846 78.9 6.64 07:43:07.67M 2018-10-16T18:35:44.580Z|I-OCEAN7-304-1214551| 25.73 13.937 39.453 32.740 1501.0291 80.3 6.76 07:43:12.73M 2018-10-16T18:35:49.640Z|I-OCEAN7-304-1214551| 25.62 13.937 39.423 32.712 1500.9945 81.4 6.85 07:43:17.79M 2018-10-16T18:35:54.701Z|I-OCEAN7-304-1214551| 25.68 13.937 39.423 32.712 1500.9962 82.1 6.91 07:43:22.85M 2018-10-16T18:35:59.759Z|I-OCEAN7-304-1214551| 25.65 13.937 39.433 32.721 1501.0068 81.0 6.82 07:43:27.91M