2018-10-16T18:31:02.012Z|I-OCEAN7-304-1214551|  25.66  13.941  39.464  32.746 1501.0485    78.8    6.63 07:38:30.17M
2018-10-16T18:31:07.078Z|I-OCEAN7-304-1214551|  25.65  13.941  39.466  32.748 1501.0510    78.3    6.59 07:38:35.22M
2018-10-16T18:31:12.138Z|I-OCEAN7-304-1214551|  25.65  13.941  39.468  32.750 1501.0530    77.4    6.51 07:38:40.28M
2018-10-16T18:31:17.198Z|I-OCEAN7-304-1214551|  25.62  13.941  39.467  32.749 1501.0514    77.5    6.52 07:38:45.35M
2018-10-16T18:31:22.253Z|I-OCEAN7-304-1214551|  25.58  13.941  39.466  32.748 1501.0494    79.1    6.66 07:38:50.40M
2018-10-16T18:31:27.318Z|I-OCEAN7-304-1214551|  25.56  13.941  39.464  32.747 1501.0474    78.9    6.64 07:38:55.46M
2018-10-16T18:31:32.374Z|I-OCEAN7-304-1214551|  25.66  13.941  39.463  32.746 1501.0483    79.2    6.66 07:39:00.52M
2018-10-16T18:31:37.438Z|I-OCEAN7-304-1214551|  25.61  13.941  39.463  32.745 1501.0464    79.8    6.71 07:39:05.58M
2018-10-16T18:31:42.494Z|I-OCEAN7-304-1214551|  25.63  13.941  39.462  32.745 1501.0459    79.3    6.67 07:39:10.64M
2018-10-16T18:31:47.558Z|I-OCEAN7-304-1214551|  25.63  13.941  39.461  32.744 1501.0448    79.3    6.67 07:39:15.69M
2018-10-16T18:31:52.615Z|I-OCEAN7-304-1214551|  25.63  13.941  39.441  32.726 1501.0228    80.2    6.75 07:39:20.76M
2018-10-16T18:31:57.678Z|I-OCEAN7-304-1214551|  25.68  13.941  39.415  32.701 1500.9950    80.0    6.73 07:39:25.81M