2018-10-16T18:31:02.012Z|I-OCEAN7-304-1214551| 25.66 13.941 39.464 32.746 1501.0485 78.8 6.63 07:38:30.17M 2018-10-16T18:31:07.078Z|I-OCEAN7-304-1214551| 25.65 13.941 39.466 32.748 1501.0510 78.3 6.59 07:38:35.22M 2018-10-16T18:31:12.138Z|I-OCEAN7-304-1214551| 25.65 13.941 39.468 32.750 1501.0530 77.4 6.51 07:38:40.28M 2018-10-16T18:31:17.198Z|I-OCEAN7-304-1214551| 25.62 13.941 39.467 32.749 1501.0514 77.5 6.52 07:38:45.35M 2018-10-16T18:31:22.253Z|I-OCEAN7-304-1214551| 25.58 13.941 39.466 32.748 1501.0494 79.1 6.66 07:38:50.40M 2018-10-16T18:31:27.318Z|I-OCEAN7-304-1214551| 25.56 13.941 39.464 32.747 1501.0474 78.9 6.64 07:38:55.46M 2018-10-16T18:31:32.374Z|I-OCEAN7-304-1214551| 25.66 13.941 39.463 32.746 1501.0483 79.2 6.66 07:39:00.52M 2018-10-16T18:31:37.438Z|I-OCEAN7-304-1214551| 25.61 13.941 39.463 32.745 1501.0464 79.8 6.71 07:39:05.58M 2018-10-16T18:31:42.494Z|I-OCEAN7-304-1214551| 25.63 13.941 39.462 32.745 1501.0459 79.3 6.67 07:39:10.64M 2018-10-16T18:31:47.558Z|I-OCEAN7-304-1214551| 25.63 13.941 39.461 32.744 1501.0448 79.3 6.67 07:39:15.69M 2018-10-16T18:31:52.615Z|I-OCEAN7-304-1214551| 25.63 13.941 39.441 32.726 1501.0228 80.2 6.75 07:39:20.76M 2018-10-16T18:31:57.678Z|I-OCEAN7-304-1214551| 25.68 13.941 39.415 32.701 1500.9950 80.0 6.73 07:39:25.81M